Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.80 | 433 000 | 4 745 224 179.00 | 99.51 | 107.68 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 805.63 | 387 700 | 4 577 043 418.00 | 111.50 | 114.54 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 105 | 11 805.63 | 387 700 | 4 577 043 417.99 | 111.50 | 114.54 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.41 | 261 800 | 3 064 182 387.00 | 106.10 | 115.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 007.21 | 232 500 | 2 559 175 306.00 | 105.50 | 106.99 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 44 | 11 007.21 | 232 500 | 2 559 175 305.54 | 105.50 | 106.99 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 797.94 | 188 345 | 2 033 738 724.00 | 106.19 | 107.74 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 62 | 10 797.94 | 188 345 | 2 033 738 723.84 | 106.19 | 107.74 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 829.07 | 146 000 | 1 581 044 813.34 | 102.37 | 102.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 829.07 | 146 000 | 1 581 044 813.00 | 102.37 | 102.65 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 286.16 | 96 000 | 987 471 487.00 | 101.70 | 102.83 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 35 | 10 286.16 | 96 000 | 987 471 486.65 | 101.70 | 102.83 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.08 | 84 000 | 906 141 156.00 | 106.20 | 108.39 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 16 | 10 948.56 | 80 000 | 875 885 000.00 | 105.00 | 105.40 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 948.56 | 80 000 | 875 885 000.00 | 105.00 | 105.40 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 454.67 | 77 000 | 805 009 733.00 | 102.84 | 104.06 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 26 | 10 454.67 | 77 000 | 805 009 732.74 | 102.84 | 104.06 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 113.78 | 66 000 | 793 032 520.00 | 113.77 | 113.85 | |||
KOB 10,875/04 | Přímé BCP | 12 015.15 | 64 000 | 768 969 600.00 | 113.77 | 113.78 | |||
KOB 10,875/04 | Bloky BCP | 2 | 12 015.15 | 64 000 | 768 969 600.00 | 113.77 | 113.78 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.22 | 60 000 | 656 705 150.00 | 105.00 | 105.40 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.59 | 45 000 | 470 965 517.00 | 102.95 | 104.06 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.56 | 45 000 | 463 135 525.00 | 101.80 | 103.45 | |||
EIB 8,20/09 | Přímé BCP | 30 169.59 | 12 400 | 374 102 906.00 | 114.80 | 115.65 | |||
EIB 8,20/09 | Bloky BCP | 16 | 30 169.59 | 12 400 | 374 102 905.78 | 114.80 | 115.65 | ||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 107.49 | 34 200 | 366 256 517.00 | 106.96 | 107.72 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.75 | 30 000 | 323 971 983.00 | 102.75 | 102.75 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 10 | 12 317.53 | 26 000 | 320 255 770.00 | 111.44 | 111.59 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 317.53 | 26 000 | 320 255 770.00 | 111.44 | 111.59 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.07 | 28 000 | 312 942 896.00 | 106.07 | 106.07 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 485.17 | 24 000 | 275 644 100.00 | 110.40 | 110.80 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 485.17 | 24 000 | 275 644 100.00 | 110.40 | 110.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.36 | 8 600 | 259 592 582.00 | 114.80 | 116.30 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 993.87 | 36 500 | 255 260 270.00 | 6 889.92 | 7 050.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 059.21 | 23 000 | 254 361 925.00 | 105.15 | 105.70 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 059.21 | 23 000 | 254 361 925.00 | 105.15 | 105.70 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 10 | 11 294.11 | 22 000 | 248 470 422.22 | 109.62 | 109.95 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 294.11 | 22 000 | 248 470 422.00 | 109.62 | 109.95 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 058 826.57 | 230 | 243 530 112.00 | 105.30 | 106.07 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 19 | 1 058 826.57 | 230 | 243 530 111.82 | 105.30 | 106.07 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.58 | 22 000 | 238 121 740.00 | 102.48 | 102.59 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 098.74 | 2 200 | 231 217 220.00 | 104.30 | 105.15 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 105 098.74 | 2 200 | 231 217 219.80 | 104.30 | 105.15 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 3 | 10 728.74 | 21 000 | 225 303 450.00 | 107.00 | 107.72 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 10 728.74 | 21 000 | 225 303 450.00 | 107.00 | 107.72 | |||
EIB 6,50/15 | Bloky BCP | 10 | 110 723.20 | 2 000 | 221 446 390.25 | 105.85 | 107.24 | ||
EIB 6,50/15 | Přímé BCP | 110 723.20 | 2 000 | 221 446 390.00 | 105.85 | 107.24 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.76 | 1 700 | 178 850 634.00 | 104.28 | 105.50 | |||
ČEZ 8,75/04 | Přímé BCP | 11 196.26 | 13 091 | 146 570 214.00 | 107.84 | 108.15 | |||
ČEZ 8,75/04 | Bloky BCP | 15 | 11 196.26 | 13 091 | 146 570 213.82 | 107.84 | 108.15 | ||
HZL KB 8,125/04 | Bloky BCP | 10 | 11 246.54 | 12 000 | 134 958 475.01 | 108.05 | 108.35 | ||
HZL KB 8,125/04 | Přímé BCP | 11 246.54 | 12 000 | 134 958 475.00 | 108.05 | 108.35 | |||
ČEB 6,95/10 | Přímé BCP | 11 165 254.67 | 12 | 133 983 056.00 | 108.79 | 109.50 | |||
ČEB 6,95/10 | Bloky BCP | 6 | 11 165 254.63 | 12 | 133 983 055.54 | 108.79 | 109.50 | ||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 107.13 | 12 200 | 130 512 916.00 | 107.13 | 107.13 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 855.53 | 12 000 | 130 266 327.00 | 106.40 | 106.60 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 6 | 10 855.53 | 12 000 | 130 266 326.66 | 106.40 | 106.60 | ||
HZL KB 8,00/04 | Bloky BCP | 11 | 11 167.91 | 11 000 | 122 846 982.22 | 108.10 | 108.50 | ||
HZL KB 8,00/04 | Přímé BCP | 11 167.91 | 11 000 | 122 846 982.00 | 108.10 | 108.50 | |||
HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 110.50 | 9 040 | 103 589 808.00 | 110.49 | 110.50 | |||
|