Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 993.09 | 47 030 | 469 975 195.88 | 90.99 | 100.23 | |
SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 401.29 | 5 099 | 47 937 198.18 | 93.96 | 94.07 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 753.64 | 3 428 | 30 007 480.64 | 87.48 | 87.78 | |
O2 C.R. | Bloky BCP | 1 | 423.28 | 60 000 | 25 396 800.00 | 423.28 | 423.28 | |
HZL KB VAR/15 | Bloky BCP | 2 | 9 989.81 | 2 400 | 23 975 538.89 | 99.98 | 99.99 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 602.50 | 1 000 | 9 602 500.00 | 95.65 | 95.65 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 065.43 | 497 | 5 002 519.32 | 98.85 | 98.85 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 128.92 | 450 | 4 558 012.50 | 99.99 | 100.00 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 400.67 | 350 | 3 640 233.33 | 103.89 | 103.89 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 135.25 | 340 | 3 445 985.00 | 101.25 | 101.25 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 796.50 | 465 | 2 695 372.50 | 5 796.50 | 5 796.50 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 244.32 | 174 | 1 608 512.33 | 89.50 | 89.90 | |
PFNONWOVENS | Bloky BCP | 1 | 275.00 | 3 000 | 825 000.00 | 275.00 | 275.00 | |
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 3 869 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 31 500 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 25 900 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 900 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 75 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 272 867 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV5 Jiné BCP | 8 | 760 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 39 698 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV2 Jiné BCP | 2 | 3 510 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 919 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 43 400 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 6 989 |