Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPI 7,25/17 | UNIVYC BCP-1 | 1 | 1 003.22 | 200 | 200 644.44 | 99.99 | 99.99 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 139.95 | 500 | 69 975.00 | 139.95 | 139.95 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 20 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 260 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 3 | 138 200 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 20 692 142 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 197 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 8 750 | ||||||
| VÝZK.ÚST.PIV.A SL. | Souhrn-CF0 Jiné BCP | 1 | 2 098 | ||||||
| PRAZSKE SLUZBY | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 3 664 613 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 132 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 7 825 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 819 940 | ||||||
| |||||||||
