Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 4 | 472 800 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 880 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 526 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 209 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 13 814 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 340 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 100 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 68 377 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 36 127 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 31 581 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 332 | ||||||
TOMA | Souhrn-VV3 Jiné BCP | 1 | 350 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 822 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 21 120 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 7 350 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 415 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 269 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
|