Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 376.43 | 103 000 | 965 772 222.22 | 93.00 | 93.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 518.72 | 81 000 | 771 016 275.00 | 94.80 | 94.80 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 189.92 | 73 000 | 743 864 500.00 | 101.25 | 101.31 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 906.17 | 20 650 | 204 562 420.83 | 99.02 | 99.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 9 596.42 | 15 081 | 144 723 618.36 | 94.50 | 95.52 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 173.71 | 10 000 | 101 737 083.34 | 99.95 | 100.05 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 9 | 8 945.89 | 3 841 | 34 361 147.28 | 89.44 | 89.49 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 199.07 | 2 292 | 23 376 276.35 | 99.50 | 100.35 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 552.23 | 1 572 | 15 016 102.83 | 95.44 | 95.54 | |
| HZL ČMHB 4,20/10 | Bloky BCP | 1 | 10 305.07 | 292 | 3 009 079.47 | 101.39 | 101.39 | |
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 717.31 | 94 | 1 007 426.72 | 103.40 | 103.40 | |
| CETV | UNIVYC BCP-1 | 1 | 414.00 | 2 000 | 828 000.00 | 414.00 | 414.00 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 076.94 | 3 | 300 230.83 | 99.64 | 99.64 | |
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-VF7 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-VV3 Jiné BCP | 3 | 260 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 4 600 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 23 | 6 610 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 5 005 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 3 | 60 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
