Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | ADD Nahl. BCP | 105.50 | 4 000 | 105 500 000.00 | 105.50 | 105.50 | |||
ČEZ | UNIVYC BCP-1 | 97.85 | 1 062 726 | 103 998 878.00 | 93.94 | 98.70 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.79 | 9 150 | 103 174 969.00 | 102.79 | 102.89 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.74 | 8 458 | 103 158 677.00 | 114.80 | 116.11 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.00 | 10 000 | 102 205 729.00 | 100.00 | 100.00 | |||
KB VAR/02 | SPT Nahl. BCP | 100.29 | 10 000 | 100 290 000.00 | 100.20 | 100.38 | |||
KOB VAR/05 | REP Nahl. BCP | 99.91 | 10 000 | 99 910 000.00 | 99.91 | 99.91 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 105.20 | 900 | 94 680 000.00 | 102.00 | 109.20 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 212.62 | 7 600 | 92 815 896.00 | 115.25 | 116.11 | |||
FRIGERA | Přímé RMS | 1 | 392.40 | 220 885 | 86 675 274.00 | 392.40 | 392.40 | ||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.56 | 8 000 | 80 450 000.00 | 100.14 | 101.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 682.86 | 6 000 | 70 097 150.00 | 111.50 | 112.05 | |||
HZL ČMHB 8,20/04 | BAS Nahl. BCP | 102.65 | 6 354 | 65 226 861.00 | 102.53 | 102.74 | |||
ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 101.23 | 5 618 | 56 871 014.00 | 101.23 | 101.23 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.25 | 5 660 | 56 559 591.00 | 100.25 | 100.25 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 121.17 | 4 000 | 48 470 000.00 | 121.15 | 121.20 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.29 | 4 142 | 45 495 268.00 | 103.29 | 103.29 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 111.15 | 4 000 | 44 462 000.00 | 110.80 | 111.87 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 449.23 | 29 824 | 43 221 835.00 | 1 224.00 | 1 464.37 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.30 | 4 142 | 42 786 860.00 | 103.30 | 103.30 | |||
|