Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 004.70 | 1 500 | 1 507 050.00 | 100.47 | 100.47 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 015.25 | 40 | 480 610.00 | 120.20 | 120.20 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 6 | 27 879 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 026 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 2 198 583 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 10 100 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 36 394 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-PF0 Jiné BCP | 2 | 29 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 17 910 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 4 108 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 173 150 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 44 364 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 950 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 192 120 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 820 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 35 400 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 90 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 37 200 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 35 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 150 300 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 42 500 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 717 143 | |||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 9 957 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 16 500 | |||||
| MATRIX | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 25 006 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 56 366 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 16 656 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 662 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 700 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 608 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 6 614 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 10 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 33 036 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 6 | 48 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 601 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 187 | |||||
