Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 37 200 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 150 300 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 42 500 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 717 143 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 9 957 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 16 500 | ||||||
| MATRIX | Souhrn-CF0 Jiné BCP | 1 | 34 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 25 006 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 56 366 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 16 656 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 662 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 608 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 6 614 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 10 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 33 036 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| |||||||||
