Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 937.42 | 195 000 | 2 132 796 666.67 | 104.05 | 104.40 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 205.28 | 77 500 | 713 408 888.86 | 90.50 | 91.29 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 317.15 | 68 325 | 636 594 336.10 | 92.49 | 93.62 | |
| ARCELORMITTAL | UNIVYC BCP-1 | 7 | 1 160.41 | 449 732 | 521 875 731.00 | 1 090.00 | 1 195.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 006.53 | 35 000 | 385 228 472.22 | 110.32 | 110.32 | |
| O2 C.R. | Bloky BCP | 14 | 343.50 | 574 141 | 197 218 378.35 | 342.81 | 344.55 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 992.82 | 15 000 | 179 892 374.99 | 114.95 | 115.64 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 176.52 | 10 310 | 104 919 883.34 | 99.70 | 99.75 | |
| ČEZ | Bloky BCP | 6 | 237.63 | 370 858 | 88 126 088.31 | 236.85 | 241.01 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 639.90 | 15 000 | 84 598 500.00 | 56.39 | 56.39 | |
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 10 927.00 | 4 700 | 51 356 900.00 | 106.05 | 106.05 | |
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 020.00 | 5 000 | 50 100 000.00 | 98.30 | 98.30 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 98.25 | 98.25 | |
| KABLO ELEKTRO | Přímé RMS | 0 | 2 296.00 | 21 175 | 48 617 800.00 | 0.00 | 0.00 | |
| KABLO ELEKTRO | Převody RMS | 0 | 0.00 | 21 175 | 48 617 800.00 | 0.00 | 0.00 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 463.08 | 4 000 | 41 852 333.33 | 103.20 | 103.20 | |
| ZENTIVA | Bloky BCP | 2 | 574.26 | 44 000 | 25 267 440.00 | 574.08 | 575.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 004.69 | 1 600 | 24 007 510.00 | 14 889.72 | 15 115.17 | |
| EIB 6,50/15 | Bloky BCP | 1 | 114 180.56 | 200 | 22 836 111.11 | 111.39 | 111.39 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 926.41 | 4 085 | 11 954 389.88 | 2 909.17 | 2 942.00 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 328.75 | 1 000 | 10 328 750.00 | 102.90 | 102.90 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 103 865.97 | 50 | 5 193 298.61 | 104.44 | 104.44 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 033.43 | 4 000 | 4 133 720.00 | 1 033.43 | 1 033.43 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 561.25 | 151 | 1 594 748.75 | 101.60 | 101.60 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 219.68 | 107 | 1 093 505.82 | 101.35 | 101.35 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 292.00 | 51 | 575 892.00 | 109.08 | 109.08 | |
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 250.00 | 350 | 437 500.00 | 1 250.00 | 1 250.00 | |
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 515.17 | 30 | 315 455.00 | 102.50 | 102.50 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 253 | 190 154.80 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 39 | 62 271.30 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 39 | 62 271.30 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 900 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 184 026 | |||||
| KOB VAR/05 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 18 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 1 | 1 865 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 1 | 14 956 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 42 000 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV4 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 10 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 3 | 127 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 1 | 24 900 | |||||
