Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.17 | 1 140 | 143 120 643.00 | 118.65 | 121.12 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 971.44 | 12 000 | 131 657 250.00 | 103.96 | 104.13 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.10 | 13 000 | 131 525 429.00 | 100.00 | 100.20 | |||
KB 8,00/04 | Přímé BCP | 10 325.70 | 12 000 | 123 908 346.00 | 102.29 | 102.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.75 | 10 000 | 121 433 767.00 | 115.75 | 115.75 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.10 | 11 000 | 111 749 816.00 | 100.08 | 100.14 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.62 | 9 290 | 101 223 138.00 | 99.62 | 99.62 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 466.18 | 66 450 | 97 427 999.00 | 1 232.00 | 1 558.88 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 668.46 | 8 000 | 85 347 640.00 | 101.45 | 101.55 | |||
ČSAD OSTRAVA | Přímé RMS | 1 | 567.00 | 149 858 | 84 969 486.00 | 567.00 | 567.00 | ||
IPB 8,90/04 | UNIVYC BCP-1 | 105.00 | 7 000 | 77 964 833.00 | 105.00 | 105.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.37 | 7 500 | 77 450 296.00 | 102.31 | 102.50 | |||
ČESKOSL.OBCH.BANKA | SCP | 1 | 4 000.00 | 19 000 | 76 000 000.00 | 4 000.00 | 4 000.00 | ||
KB VAR/02 | UNIVYC BCP-2 | 100.09 | 7 000 | 70 955 297.00 | 100.03 | 100.14 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 527.10 | 6 000 | 69 162 590.00 | 107.20 | 107.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 93.68 | 6 560 | 63 770 322.00 | 93.59 | 93.74 | |||
UNIPETROL | UNIVYC BCP-1 | 58.46 | 1 066 000 | 62 322 372.00 | 50.71 | 65.75 | |||
EIB 6,50/15 | Přímé BCP | 97 286.54 | 600 | 58 371 925.00 | 93.89 | 94.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.60 | 5 000 | 51 830 000.00 | 100.60 | 100.60 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 366.00 | 5 000 | 51 830 000.00 | 100.60 | 100.60 | |||
|