Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 804.97 | 30 000 | 384 149 166.67 | 124.75 | 125.20 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 4 | 9 474.79 | 33 500 | 317 405 463.01 | 94.51 | 94.73 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 155.27 | 10 000 | 101 552 739.73 | 101.30 | 101.30 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 632.41 | 5 000 | 58 162 054.79 | 114.70 | 114.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 580.42 | 5 000 | 57 902 083.33 | 113.20 | 113.20 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 031 875.00 | 19 | 57 605 625.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 577.42 | 4 000 | 46 309 666.67 | 113.17 | 113.17 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 355.11 | 4 000 | 41 420 443.84 | 102.64 | 102.64 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 514 791.67 | 104.00 | 104.00 | |
| CPI BYTY 1,85/19 | Bloky BCP | 4 | 1 000.54 | 9 594 | 9 599 223.47 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 965.11 | 600 | 6 579 066.67 | 106.15 | 106.15 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 003.20 | 3 000 | 3 009 604.16 | 100.49 | 100.49 | |
| HZL KB VAR/18 | Bloky BCP | 1 | 10 056.29 | 160 | 1 609 006.67 | 100.40 | 100.40 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 035.72 | 222 | 229 929.10 | 103.00 | 103.00 | |
| IMPULS BULDING | UNIVYC BCP-1 | 1 | 0.02 | 75 133 | 1 502.66 | 0.02 | 0.02 | |
| ITT TRADE | UNIVYC BCP-1 | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 13 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 066 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 4 | 5 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 234 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 14 740 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 415 637 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RF0 Jiné BCP | 2 | 54 910 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 880 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 582 895 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 373 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 281 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 7 060 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 68 590 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 060 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 89 941 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 611 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 2 099 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 138 944 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 98 022 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 548 481 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 170 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 742 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 4 390 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 140 049 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 830 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 9 059 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 254 132 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 3 784 151 | |||||
