Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 4 | 5 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 234 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 14 740 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 415 637 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RF0 Jiné BCP | 2 | 54 910 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 880 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 582 895 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 373 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 281 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 7 060 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 68 590 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 060 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 89 941 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 611 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 2 099 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 138 944 | ||||||
| |||||||||
