Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 231.99 | 10 000 | 112 319 863.01 | 112.35 | 112.35 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 935.11 | 10 778 | 107 080 627.97 | 98.98 | 99.12 | |
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 8 | 1 007.57 | 61 150 | 61 613 200.00 | 100.72 | 100.78 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 101.63 | 3 000 | 30 304 900.00 | 99.93 | 99.93 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 466.65 | 2 500 | 23 666 625.68 | 94.49 | 94.49 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 131.25 | 1 000 | 12 131 250.00 | 120.41 | 120.41 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 921.80 | 280 | 2 778 104.00 | 99.21 | 99.21 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 853.05 | 200 | 2 170 609.44 | 105.39 | 105.39 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 2 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 784 652 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 81 622 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 670 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 2 302 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 9 668 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 132 159 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 398 631 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 35 845 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 239 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 391 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 67 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 260 012 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 310 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 349 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 157 870 | |||||
| FINEP I. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 420 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 160 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 332 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 310 300 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 54 236 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-VF7 Jiné BCP | 1 | 47 850 | |||||
| RSBC INV. 4,716/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| REXONIX HOLDING | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 5 900 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 21 113 | |||||
