Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 717.67 | 20 000 | 214 353 333.33 | 106.75 | 106.79 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 554.67 | 20 000 | 211 093 333.33 | 104.33 | 104.33 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 558.72 | 15 102 | 159 457 800.00 | 104.33 | 104.45 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 721.67 | 11 000 | 117 938 333.33 | 106.80 | 106.80 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 699.83 | 1 000 | 12 699 833.33 | 124.00 | 124.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 065.09 | 580 | 5 837 752.78 | 100.55 | 100.63 | |
| P3CHEM 6,50/20 | UNIVYC BCP-1 | 1 | 1.01 | 4 000 000 | 4 037 041.10 | 100.00 | 100.00 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 877 576.80 | 3 | 2 632 730.40 | 87.75 | 87.75 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 922.43 | 201 | 1 994 409.10 | 99.20 | 99.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 651.67 | 100 | 1 265 166.67 | 126.83 | 126.83 | |
| E.J.R. 8,00/32 | UNIVYC BCP-1 | 1 | 0.06 | 13 060 000 | 798 111.11 | 1.00 | 1.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 012.58 | 20 | 220 251.51 | 109.10 | 109.10 | |
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 17 800 | |||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 290 | |||||
| CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 8 | 13 200 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 205 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 120 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 190 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 178 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 255 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 400 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 10 | 7 405 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 996 515 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| AKRO OPF PROG.SPOL | Souhrn-XF0 Jiné BCP | 1 | 4 356 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 338 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 124 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 265 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 608 | |||||
