Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 1 | 1 062 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 37 051 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 756 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 36 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 779 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 380 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 8 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 3 837 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 303 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 14 600 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 32 110 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 795 515 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 284 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
