Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 151.39 | 89 000 | 903 474 000.00 | 101.50 | 101.52 | |
VIG | Bloky BCP | 1 | 607.80 | 676 950 | 411 450 210.00 | 607.80 | 607.80 | |
JTFG VII 3,00/19 | Bloky BCP | 2 | 3 014 500.00 | 126 | 379 827 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 621.67 | 30 000 | 348 650 000.00 | 112.30 | 112.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 083.31 | 30 000 | 332 499 166.68 | 108.85 | 108.85 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 4 | 10 125.25 | 28 000 | 283 507 000.00 | 101.25 | 101.25 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 337.96 | 20 000 | 206 759 178.08 | 102.66 | 102.66 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 858.60 | 12 500 | 148 232 554.80 | 117.71 | 117.85 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 532.08 | 10 000 | 145 320 833.33 | 141.60 | 141.60 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 726.79 | 6 500 | 121 724 145.83 | 186.50 | 186.50 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 115.71 | 4 000 | 48 462 833.33 | 119.97 | 119.97 | |
EPH 3,50/20 | Bloky BCP | 3 | 1 004.28 | 35 300 | 35 451 005.55 | 99.99 | 100.00 | |
MONETA MONEY BANK | Bloky BCP | 1 | 80.25 | 50 000 | 4 012 500.00 | 80.25 | 80.25 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 240.75 | 350 | 3 584 262.50 | 102.40 | 102.40 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 616.81 | 300 | 3 185 042.47 | 105.59 | 105.59 | |
EPH 4,20/18 | Bloky BCP | 1 | 1 028.18 | 2 000 | 2 056 366.67 | 101.50 | 101.50 | |
ČEZ | Bloky BCP | 2 | 428.25 | 1 176 | 503 620.00 | 427.50 | 428.30 | |
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 121 617 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 13 412 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 574 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 673 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 547 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 8 397 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 320 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 360 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 20 800 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 267 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 16 823 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 22 000 000 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 38 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 185 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 93 | |||||
SMVAK OVA 2,625/22 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 685 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
VELVEARIS 12,00/27 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 2 | 14 240 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 225 500 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 138 955 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 104 200 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 20 000 |