Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 16 | 10 155.42 | 460 000 | 4 671 495 000.00 | 101.47 | 101.60 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 610.63 | 75 600 | 877 763 250.00 | 115.70 | 115.70 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 11 | 10 425.40 | 79 000 | 823 606 301.37 | 103.61 | 103.93 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 679.49 | 40 000 | 427 179 452.06 | 106.46 | 106.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 005.39 | 20 000 | 240 107 777.78 | 119.84 | 119.84 | ||
| CPI I 4,75/42 | Bloky BCP | 2 | 1.01 | 190 000 000 | 191 434 236.11 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 318.87 | 17 000 | 175 420 712.33 | 102.60 | 102.80 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 584.18 | 10 535 | 111 504 333.34 | 105.56 | 105.89 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 138.00 | 10 000 | 101 380 000.00 | 101.38 | 101.38 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 122.00 | 10 000 | 101 220 000.00 | 101.22 | 101.22 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 104.50 | 7 000 | 77 731 500.00 | 110.24 | 110.24 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 201.51 | 7 152 | 72 961 186.62 | 102.02 | 102.02 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 390 694.44 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 617.63 | 3 000 | 34 852 875.00 | 115.77 | 115.77 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 373.89 | 2 000 | 24 747 777.78 | 123.35 | 123.35 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 342.50 | 2 000 | 24 685 000.00 | 123.05 | 123.05 | ||
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.00 | 20 000 000 | 19 956 083.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 184.51 | 1 000 | 10 184 508.20 | 101.85 | 101.85 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 8 800 000 | 10 013 226.66 | 110.47 | 110.47 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 2 100 000 | 2 122 751.75 | 100.73 | 100.73 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 045 913.33 | 100.73 | 100.73 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 058.33 | 20 | 201 166.67 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 036.13 | 27 | 27 975.38 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 33 730 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 2 | 45 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 8 271 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 874 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 378 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 360 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| RILEX TRADERS | Souhrn-CF7 Jiné BCP | 1 | 6 500 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 226 143 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 39 495 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 23 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 23 101 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 2 135 297 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 6 | 98 142 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 77 543 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 100 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 4 980 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 900 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 1 233 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 2 776 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 67 100 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 47 000 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| |||||||||
