Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 110.57 | 331 000 | 3 852 679 113.00 | 109.00 | 115.65 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 109.73 | 204 132 | 2 336 242 345.00 | 109.64 | 109.75 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 109.99 | 204 132 | 2 327 777 785.00 | 109.99 | 110.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 196 177 | 1 955 863 698.00 | 99.97 | 100.06 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.41 | 149 000 | 1 680 800 430.00 | 108.20 | 108.79 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.71 | 71 500 | 801 490 625.00 | 100.22 | 107.50 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 114.67 | 66 000 | 753 983 775.00 | 108.97 | 115.24 | |||
| SPOLANA | Přímé RMS | 3 | 91.40 | 6 077 537 | 555 486 881.80 | 91.40 | 91.40 | ||
| ST.DLUHOP.12,20/02 | Bloky BCP | 4 | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 137.43 | 40 000 | 485 497 222.20 | 115.10 | 115.10 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 12 137.43 | 40 000 | 485 497 222.00 | 115.10 | 115.10 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 495.19 | 28 000 | 321 865 220.00 | 107.19 | 107.45 | |||
| SČ PLYN. 11,85/03 | Bloky BCP | 11 | 11 495.19 | 28 000 | 321 865 220.00 | 107.19 | 107.45 | ||
| EIB 8,20/09 | UNIVYC BCP-2 | 118.48 | 9 600 | 299 657 839.00 | 118.47 | 118.48 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 118.59 | 9 600 | 299 236 000.00 | 118.59 | 118.59 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 138.18 | 26 000 | 289 592 680.00 | 101.51 | 101.51 | |||
| SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 138.18 | 26 000 | 289 592 680.00 | 101.51 | 101.51 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.00 | 21 146 | 230 990 657.00 | 105.00 | 105.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.77 | 20 000 | 226 751 969.00 | 108.77 | 108.77 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 107.43 | 20 000 | 224 883 183.00 | 107.43 | 107.43 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 11 018.28 | 20 000 | 220 365 556.00 | 108.79 | 108.79 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 018.28 | 20 000 | 220 365 555.60 | 108.79 | 108.79 | ||
| SM ENERG. VAR/05 | UNIVYC BCP-2 | 100.04 | 21 000 | 214 439 610.00 | 100.04 | 100.04 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 21 000 | 213 926 160.00 | 100.10 | 100.10 | |||
| KB VAR/02 | Bloky BCP | 1 | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | ||
| KB VAR/02 | Přímé BCP | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 107.28 | 18 000 | 197 793 540.00 | 107.28 | 107.28 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.40 | 18 000 | 197 319 960.00 | 107.40 | 107.40 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 267.30 | 15 100 | 170 136 176.00 | 108.20 | 108.50 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 267.30 | 15 100 | 170 136 175.53 | 108.20 | 108.50 | ||
| ČEZ | UNIVYC BCP-1 | 75.64 | 2 171 380 | 164 201 106.00 | 60.11 | 84.50 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 044.75 | 140 000 | 146 264 445.00 | 101.89 | 102.29 | |||
| ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 044.75 | 140 000 | 146 264 444.50 | 101.89 | 102.29 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 296.76 | 474 547 | 140 814 792.00 | 285.98 | 300.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 993.06 | 135 922 | 134 975 645.00 | 850.00 | 1 125.00 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.19 | 11 400 | 134 253 525.00 | 107.19 | 107.19 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.06 | 11 600 | 117 547 688.00 | 100.05 | 100.09 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.53 | 11 200 | 114 998 383.00 | 102.36 | 102.55 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.90 | 110 000 | 114 827 778.00 | 101.90 | 101.90 | |||
| ST.DLUHOP.10,55/02 | Bloky BCP | 2 | 10 994.22 | 10 000 | 109 942 150.00 | 100.96 | 100.96 | ||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 994.22 | 10 000 | 109 942 150.00 | 100.96 | 100.96 | |||
| ČS 10,75/02 | Bloky BCP | 2 | 10 987.43 | 10 000 | 109 874 250.00 | 101.11 | 101.11 | ||
| ČS 10,75/02 | Přímé BCP | 10 987.43 | 10 000 | 109 874 250.00 | 101.11 | 101.11 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.50 | 10 200 | 104 199 833.00 | 102.49 | 102.50 | |||
| OBCHODNÍ SLADOVNY | n-Přímé RMS | 1 | 550.00 | 188 304 | 103 567 200.00 | 550.00 | 550.00 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.12 | 9 000 | 100 651 875.00 | 106.10 | 106.15 | |||
| O2 C.R. | UNIVYC BCP-1 | 319.27 | 264 827 | 84 551 441.00 | 300.90 | 380.00 | |||
| NOVÁ HUŤ 12,70/03 | Bloky BCP | 1 | 2 112.89 | 39 000 | 82 402 710.00 | 20.00 | 20.00 | ||
| NOVÁ HUŤ 12,70/03 | Přímé BCP | 2 112.89 | 39 000 | 82 402 710.00 | 20.00 | 20.00 | |||
| EUROVIA CS | Bloky RMS | 749.20 | 96 330 | 72 172 500.00 | 745.00 | 750.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 193.88 | 6 000 | 67 163 250.00 | 106.13 | 106.14 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 193.88 | 6 000 | 67 163 250.00 | 106.13 | 106.14 | ||
| DALKIA 13,90/02 | Bloky BCP | 2 | 10 975.01 | 6 000 | 65 850 060.00 | 107.53 | 107.53 | ||
| DALKIA 13,90/02 | Přímé BCP | 10 975.01 | 6 000 | 65 850 060.00 | 107.53 | 107.53 | |||
| EUROVIA CS | Přímé RMS | 2 | 749.90 | 81 333 | 60 998 850.00 | 450.00 | 750.00 | ||
| HZL RBCZ 7,50/06 | UNIVYC BCP-2 | 113.56 | 4 000 | 47 548 732.00 | 113.55 | 113.56 | |||
| HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 113.69 | 4 000 | 47 371 666.00 | 113.69 | 113.69 | |||
| MAXIMA POJIŠŤOVNA | Přímé RMS | 4 | 250.00 | 175 868 | 43 967 000.00 | 250.00 | 250.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 342.39 | 110 800 | 37 933 980.00 | 301.96 | 360.10 | |||
| |||||||||
