Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 107.43 | 20 000 | 224 883 183.00 | 107.43 | 107.43 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 018.28 | 20 000 | 220 365 556.00 | 108.79 | 108.79 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 018.28 | 20 000 | 220 365 555.60 | 108.79 | 108.79 | ||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 100.04 | 21 000 | 214 439 610.00 | 100.04 | 100.04 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 21 000 | 213 926 160.00 | 100.10 | 100.10 | |||
KB VAR/02 | Bloky BCP | 1 | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | ||
KB VAR/02 | Přímé BCP | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | |||
KB 8,00/04 | UNIVYC BCP-2 | 107.28 | 18 000 | 197 793 540.00 | 107.28 | 107.28 | |||
KB 8,00/04 | UNIVYC BCP-1 | 107.40 | 18 000 | 197 319 960.00 | 107.40 | 107.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 267.30 | 15 100 | 170 136 176.00 | 108.20 | 108.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 267.30 | 15 100 | 170 136 175.53 | 108.20 | 108.50 | ||
ČEZ | UNIVYC BCP-1 | 75.64 | 2 171 380 | 164 201 106.00 | 60.11 | 84.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 044.75 | 140 000 | 146 264 445.00 | 101.89 | 102.29 | |||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 044.75 | 140 000 | 146 264 444.50 | 101.89 | 102.29 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 296.76 | 474 547 | 140 814 792.00 | 285.98 | 300.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 993.06 | 135 922 | 134 975 645.00 | 850.00 | 1 125.00 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.19 | 11 400 | 134 253 525.00 | 107.19 | 107.19 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.06 | 11 600 | 117 547 688.00 | 100.05 | 100.09 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.53 | 11 200 | 114 998 383.00 | 102.36 | 102.55 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.90 | 110 000 | 114 827 778.00 | 101.90 | 101.90 | |||
|