Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 11 303 700.00 | 500 | 5 651 850 000.00 | 113.03 | 113.03 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 062 983.33 | 295 | 313 580 083.33 | 102.16 | 102.16 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 185.00 | 30 000 | 305 550 000.00 | 101.85 | 101.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 445.56 | 10 000 | 104 455 555.56 | 101.70 | 101.70 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 377.24 | 10 000 | 103 772 388.89 | 103.75 | 103.75 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.10 | 75 000 000 | 82 443 750.00 | 109.92 | 109.92 | |
| FINEP I. 3,75/20 | Bloky BCP | 4 | 3 000 000.00 | 26 | 78 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 553.49 | 5 000 | 52 767 465.75 | 105.05 | 105.05 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 2 | 1.04 | 10 000 000 | 10 362 208.33 | 100.80 | 101.19 | |
| EPH 3,50/20 | Bloky BCP | 3 | 1 001.13 | 4 500 | 4 505 104.17 | 100.00 | 100.00 | |
| HZL UCB 6,00/18 | Bloky BCP | 2 | 1.11 | 3 400 000 | 3 790 150.00 | 107.55 | 107.60 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 809.47 | 262 | 3 094 080.03 | 117.47 | 117.47 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 673.17 | 170 | 1 984 438.33 | 115.68 | 115.68 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 129.75 | 66 | 800 563.50 | 120.48 | 120.48 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 881.00 | 33 | 524 073.00 | 158.60 | 158.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 902.56 | 36 | 464 492.00 | 127.72 | 127.72 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 435.75 | 32 | 461 944.00 | 141.08 | 141.08 | |
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 796.46 | 3 | 152 389.37 | 101.29 | 101.29 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 423.00 | 3 | 43 269.00 | 141.00 | 141.00 | |
| WOOD INVE 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| PHOTON EN. 6,00/23 | Souhrn-XF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-BV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 200 000 | |||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 31 800 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| PHARMACA 10,00/32 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 6 | 274 850 | |||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 295 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 37 280 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 620 556 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 5 | 4 333 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 590 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-PF0 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 414 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 6 604 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 40 | 3 439 458 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 98 041 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 207 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 937 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 39 038 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 3 311 | |||||
