Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | SPT Nahl. BCP | 99.50 | 255 329 | 2 540 633 879.00 | 99.49 | 99.51 | |||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 3 624.81 | 410 491 | 1 487 951 882.00 | 3 624.81 | 3 624.81 | |||
ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 3 624.81 | 410 491 | 1 487 951 881.00 | 3 624.81 | 3 624.81 | |||
ČESKÁ POJIŠŤOVNA | Přímé RMS | 1 | 3 624.80 | 410 491 | 1 487 947 776.80 | 3 624.80 | 3 624.80 | ||
ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 3 624.80 | 410 491 | 1 487 947 776.80 | 3 624.80 | 3 624.80 | |||
KOB 10,875/04 | Přímé BCP | 12 150.76 | 42 000 | 510 332 008.00 | 120.28 | 122.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.51 | 32 000 | 389 320 462.00 | 119.77 | 122.30 | |||
O2 C.R. | UNIVYC BCP-1 | 758.62 | 474 172 | 359 716 154.00 | 540.00 | 845.71 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 132.49 | 31 000 | 314 107 250.00 | 100.25 | 106.40 | |||
MAR.LÁZNĚ 12,5/00 | UNIVYC BCP-1 | 100.42 | 23 560 | 263 488 855.00 | 100.38 | 100.44 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.94 | 24 680 | 252 824 494.00 | 100.86 | 101.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 468.83 | 23 000 | 240 783 115.00 | 102.74 | 103.57 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 157.18 | 20 806 | 232 136 277.00 | 109.52 | 109.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 273.90 | 17 706 | 217 321 714.00 | 114.80 | 115.00 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 103.32 | 20 002 | 214 473 617.00 | 103.30 | 103.34 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 103.99 | 2 000 | 207 994 000.00 | 103.85 | 104.42 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.94 | 7 200 | 202 643 446.00 | 111.55 | 112.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.32 | 20 000 | 201 869 000.00 | 100.22 | 100.45 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.86 | 16 500 | 179 126 563.00 | 106.83 | 106.94 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 885.89 | 183 669 | 162 713 267.00 | 723.36 | 960.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.79 | 14 540 | 156 666 066.00 | 102.78 | 102.80 | |||
KB 8,00/04 | Přímé BCP | 10 986.92 | 14 000 | 153 816 893.00 | 101.91 | 105.16 | |||
KOB VAR/05 | Přímé BCP | 10 098.75 | 15 000 | 151 481 232.00 | 100.25 | 100.55 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.26 | 13 000 | 145 901 481.00 | 110.26 | 110.26 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 128.47 | 14 000 | 141 798 647.00 | 101.40 | 101.55 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 665.00 | 1 200 | 130 398 000.00 | 102.48 | 104.27 | |||
KOB 10,875/04 | ADD Nahl. BCP | 122.30 | 10 000 | 122 300 000.00 | 122.30 | 122.30 | |||
IPB VAR/01 | Přímé BCP | 9 973.78 | 12 000 | 119 685 360.00 | 100.20 | 100.20 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.19 | 12 000 | 119 682 974.00 | 100.19 | 100.19 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.52 | 10 806 | 118 347 312.00 | 109.52 | 109.52 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.44 | 10 800 | 113 079 764.00 | 103.30 | 103.50 | |||
ČSOB VAR/02 | Přímé BCP | 10 197.65 | 11 000 | 112 174 147.00 | 100.39 | 101.25 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 720.53 | 10 002 | 107 226 741.00 | 103.30 | 103.31 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 520.47 | 10 000 | 105 204 667.00 | 103.36 | 103.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 201.76 | 510 063 | 102 913 735.00 | 150.00 | 212.83 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.43 | 9 000 | 94 687 326.00 | 103.36 | 103.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.96 | 7 685 | 94 244 424.00 | 114.79 | 114.99 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 112.07 | 8 000 | 89 660 000.00 | 111.85 | 112.30 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.43 | 7 800 | 80 681 000.00 | 103.30 | 103.55 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 789.89 | 93 419 | 73 791 125.04 | 727.50 | 912.16 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 741.13 | 42 000 | 73 127 520.00 | 1 713.15 | 1 778.44 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.30 | 6 350 | 69 241 919.00 | 102.30 | 102.30 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 904.22 | 6 350 | 69 241 797.00 | 102.30 | 102.30 | |||
O2 C.R. | UNIVYC BCP-2 | 658.18 | 105 000 | 69 108 677.00 | 567.68 | 739.70 | |||
O2 C.R. | BAS Nahl. BCP | 603.95 | 110 000 | 66 434 800.00 | 567.00 | 717.36 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 861.97 | 6 000 | 65 171 840.00 | 106.87 | 106.99 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.51 | 6 000 | 60 910 000.00 | 101.50 | 101.55 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.52 | 6 000 | 60 776 000.00 | 101.52 | 101.52 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.42 | 6 000 | 60 255 000.00 | 100.40 | 100.45 | |||
PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.32 | 500 | 57 160 000.00 | 114.32 | 114.32 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.68 | 4 000 | 46 133 703.00 | 107.06 | 108.22 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.34 | 4 000 | 44 202 334.00 | 105.25 | 105.42 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 457.67 | 4 000 | 41 830 672.00 | 101.44 | 101.49 | |||
ČEZ | UNIVYC BCP-1 | 108.83 | 382 635 | 41 643 652.00 | 78.00 | 116.53 | |||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.57 | 4 000 | 41 430 000.00 | 103.55 | 103.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.26 | 4 000 | 40 581 120.00 | 100.26 | 100.26 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.29 | 4 000 | 40 119 000.00 | 100.29 | 100.30 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 775.71 | 3 612 | 38 921 882.00 | 102.59 | 102.74 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.30 | 30 | 33 312 945.00 | 107.20 | 107.49 | |||
EGRETTA KOLÍN.DOP. | n-Přímé RMS | 1 | 230.10 | 118 001 | 27 152 030.10 | 230.10 | 230.10 | ||
|