Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.79 | 14 540 | 156 666 066.00 | 102.78 | 102.80 | |||
KB 8,00/04 | Přímé BCP | 10 986.92 | 14 000 | 153 816 893.00 | 101.91 | 105.16 | |||
KOB VAR/05 | Přímé BCP | 10 098.75 | 15 000 | 151 481 232.00 | 100.25 | 100.55 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.26 | 13 000 | 145 901 481.00 | 110.26 | 110.26 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 128.47 | 14 000 | 141 798 647.00 | 101.40 | 101.55 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 665.00 | 1 200 | 130 398 000.00 | 102.48 | 104.27 | |||
KOB 10,875/04 | ADD Nahl. BCP | 122.30 | 10 000 | 122 300 000.00 | 122.30 | 122.30 | |||
IPB VAR/01 | Přímé BCP | 9 973.78 | 12 000 | 119 685 360.00 | 100.20 | 100.20 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.19 | 12 000 | 119 682 974.00 | 100.19 | 100.19 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.52 | 10 806 | 118 347 312.00 | 109.52 | 109.52 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.44 | 10 800 | 113 079 764.00 | 103.30 | 103.50 | |||
ČSOB VAR/02 | Přímé BCP | 10 197.65 | 11 000 | 112 174 147.00 | 100.39 | 101.25 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 720.53 | 10 002 | 107 226 741.00 | 103.30 | 103.31 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 520.47 | 10 000 | 105 204 667.00 | 103.36 | 103.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 201.76 | 510 063 | 102 913 735.00 | 150.00 | 212.83 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.43 | 9 000 | 94 687 326.00 | 103.36 | 103.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.96 | 7 685 | 94 244 424.00 | 114.79 | 114.99 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 112.07 | 8 000 | 89 660 000.00 | 111.85 | 112.30 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.43 | 7 800 | 80 681 000.00 | 103.30 | 103.55 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 789.89 | 93 419 | 73 791 125.04 | 727.50 | 912.16 | |||
|