Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | Bloky BCP | 4 | 10 008.50 | 200 000 | 2 001 700 000.00 | 100.07 | 100.10 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 12 327.91 | 99 000 | 1 220 463 583.34 | 121.20 | 121.51 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 020.60 | 30 000 | 300 618 000.00 | 100.18 | 100.18 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 619.89 | 10 000 | 106 198 907.10 | 105.30 | 105.30 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 500.33 | 7 000 | 80 502 333.33 | 114.42 | 114.42 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 296.83 | 5 000 | 71 484 166.67 | 143.00 | 143.00 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 951.31 | 1 500 | 17 926 967.21 | 117.90 | 117.90 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 499.17 | 1 500 | 17 248 750.00 | 114.45 | 114.45 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 522 250.00 | 105.22 | 105.22 | |
SMVAK OVA 2,625/22 | Bloky BCP | 2 | 3 137 664.58 | 3 | 9 412 993.75 | 102.36 | 102.36 | |
EPH 4,20/18 | Bloky BCP | 3 | 1 015.83 | 4 000 | 4 063 333.33 | 101.00 | 101.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 923.28 | 206 | 2 456 195.41 | 117.60 | 117.60 | |
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 002.00 | 230 | 2 300 460.00 | 100.02 | 100.02 | |
HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 1 690 000 | 1 917 939.64 | 111.83 | 111.84 | |
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 900 000 | 931 312.50 | 103.10 | 103.10 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 529 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 4 | 1 716 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 19 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 4 | 40 000 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 150 | |||||
ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 6 600 | |||||
A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 904 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 16 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 2 400 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 951 177 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 120 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 110 783 | |||||
HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 1 | 97 820 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 46 | 74 647 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 28 140 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 48 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 684 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 165 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 1 | 230 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 3 120 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 280 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 329 177 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 186 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 20 000 |