Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 4 | 40 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 150 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 6 600 | ||||||
| A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 904 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 16 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 2 400 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 951 177 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 120 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 110 783 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 1 | 97 820 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 46 | 74 647 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 28 140 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 48 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 684 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 165 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 1 | 230 000 | ||||||
| |||||||||
