Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 11 555.51 | 235 000 | 2 715 545 555.56 | 112.00 | 112.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 341.17 | 134 100 | 1 386 751 285.28 | 100.68 | 100.71 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 449.20 | 75 198 | 860 956 753.75 | 111.25 | 112.20 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 101.53 | 69 000 | 835 005 833.33 | 119.55 | 119.61 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 376.57 | 50 500 | 625 016 791.67 | 119.70 | 120.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 307.78 | 45 000 | 508 850 000.00 | 111.90 | 112.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 484.56 | 43 500 | 456 078 166.67 | 102.45 | 102.45 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 11 024.06 | 30 000 | 330 721 666.67 | 107.19 | 107.19 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 35 | 9.39 | 30 610 000 | 287 404 722.12 | 9.38 | 9.38 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 332.65 | 25 000 | 258 316 250.00 | 103.32 | 103.32 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 170.48 | 25 000 | 254 261 875.00 | 101.05 | 101.05 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 325.59 | 20 000 | 206 511 833.33 | 103.24 | 103.24 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 076.42 | 12 000 | 156 917 000.00 | 129.83 | 129.83 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 037.16 | 8 000 | 80 297 244.44 | 99.98 | 100.01 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 390.81 | 5 480 | 67 901 614.44 | 119.89 | 119.89 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 569.42 | 5 000 | 57 847 083.33 | 112.54 | 112.54 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 160.48 | 4 000 | 40 641 900.00 | 100.95 | 100.95 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 4 | 374.71 | 83 252 | 31 195 460.99 | 99.92 | 99.92 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 050.47 | 1 100 | 11 055 513.33 | 100.14 | 100.14 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 306.94 | 1 000 | 10 306 944.44 | 102.71 | 102.71 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 722.94 | 253 | 2 965 904.94 | 117.59 | 117.59 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 313.03 | 250 | 2 578 256.94 | 102.74 | 102.74 | |
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 732.00 | 1 000 | 732 000.00 | 732.00 | 732.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 60 092 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 32 777 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 129 530 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 342 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 5 | 7 098 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 78 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 5 664 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 025 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 633 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 4 620 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 406 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 33 000 | |||||
| NWR | Souhrn-CV2 Jiné BCP | 2 | 33 606 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 5 | 30 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 330 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
