Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 722.94 | 253 | 2 965 904.94 | 117.59 | 117.59 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 313.03 | 250 | 2 578 256.94 | 102.74 | 102.74 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 732.00 | 1 000 | 732 000.00 | 732.00 | 732.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 60 092 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 32 777 | ||||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 129 530 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 342 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 5 | 7 098 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 78 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 5 664 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 025 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 633 | ||||||
| |||||||||
