Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 885.88 | 60 000 | 593 152 500.00 | 96.25 | 96.32 | |
| ČS VAR/15 | Bloky BCP | 2 | 1 001 998.13 | 250 | 250 499 533.33 | 99.60 | 99.90 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 882.50 | 24 000 | 237 180 000.00 | 98.50 | 98.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 568.32 | 5 000 | 57 841 597.22 | 116.05 | 116.05 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 082.56 | 6 130 | 55 676 072.91 | 89.59 | 89.75 | |
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 311.89 | 4 850 | 50 012 661.11 | 101.50 | 101.50 | |
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 400.06 | 2 000 | 20 800 111.11 | 100.27 | 100.27 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 207.61 | 2 000 | 20 415 222.22 | 99.74 | 99.74 | |
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 488.09 | 1 910 | 20 032 249.78 | 101.82 | 101.82 | |
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 595.96 | 1 350 | 12 954 543.75 | 95.40 | 95.40 | |
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 296.00 | 100 | 129 600.00 | 1 296.00 | 1 296.00 | |
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 71 536 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 2 | 67 500 | |||||
| ČS VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 2 100 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 35 000 | |||||
| ČSOB VAR/08 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
| WÜST.ST.SP.VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
| VET ASSETS | Souhrn-CV3 Jiné BCP | 3 | 58 762 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 12 975 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 231 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 38 754 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 14 400 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV6 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 801 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 2 | 39 000 | |||||
| S MORAVA L. VAR/17 | Souhrn-CV2 Jiné BCP | 1 | 160 | |||||
