Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 720.10 | 14 499 | 169 929 769.62 | 116.67 | 116.67 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 144.00 | 14 800 | 150 131 200.00 | 101.44 | 101.44 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 070.14 | 11 000 | 132 771 527.78 | 120.00 | 120.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 074.38 | 1 194 | 13 222 811.60 | 109.34 | 109.41 | |
| HB REAVIS VAR/21 | Bloky BCP | 2 | 10 163.41 | 1 200 | 12 196 093.33 | 100.75 | 100.75 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 444.61 | 900 | 9 400 150.00 | 101.83 | 101.83 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 022.23 | 4 200 | 4 293 380.00 | 101.50 | 101.50 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 690.23 | 210 | 3 294 949.00 | 156.87 | 156.87 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 850.36 | 250 | 3 212 590.28 | 127.42 | 127.42 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 292.25 | 310 | 3 190 596.44 | 102.31 | 102.31 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 361.16 | 300 | 3 108 346.67 | 103.60 | 103.60 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 070 866.67 | 1 | 3 070 866.67 | 101.25 | 101.25 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 002 750.00 | 1 | 3 002 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 178.38 | 86 | 875 340.25 | 101.33 | 101.33 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 581.00 | 50 | 529 050.00 | 105.66 | 105.66 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 863.00 | 600 | 517 800.00 | 863.00 | 863.00 | |
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 50 694.73 | 10 | 506 947.26 | 98.05 | 98.05 | |
| J&T BK II 9% PERP | Bloky BCP | 1 | 106 850.00 | 2 | 213 700.00 | 106.85 | 106.85 | |
| J&T BK II 9% PERP | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 29 000 | |||||
| EPH 4,20/18 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 540 018 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 3 | 101 050 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 363 153 | |||||
| UNICAP. EN. 5,1/20 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 64 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 4 | 6 050 | |||||
| JTFG IV 5,20/17 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 23 300 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 331 711 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 186 899 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 25 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 881 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 69 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 5 012 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 114 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 26 348 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 036 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 84 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 14 862 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 31 903 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 115 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 41 | 3 048 003 | |||||
