Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 29 000 | ||||||
| EPH 4,20/18 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 540 018 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 3 | 101 050 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 363 153 | ||||||
| UNICAP. EN. 5,1/20 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 64 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 4 | 6 050 | ||||||
| JTFG IV 5,20/17 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 23 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 331 711 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 186 899 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 25 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 881 | ||||||
| |||||||||
