Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 614.29 | 147 020 | 1 707 533 349.00 | 109.50 | 111.74 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 128.10 | 106 000 | 1 073 578 369.00 | 100.10 | 100.12 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 186.32 | 48 900 | 547 011 176.00 | 105.45 | 106.19 | |||
| EIB 8,20/09 | Přímé BCP | 28 080.02 | 18 800 | 527 904 376.00 | 104.70 | 105.45 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.27 | 18 000 | 505 770 576.00 | 104.75 | 105.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.02 | 36 000 | 402 936 924.00 | 105.68 | 106.21 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 105.33 | 12 000 | 315 990 000.00 | 104.75 | 105.67 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.13 | 25 000 | 302 151 062.00 | 114.71 | 116.90 | |||
| ČEZ | UNIVYC BCP-1 | 104.04 | 2 615 338 | 272 126 176.00 | 90.50 | 113.00 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 105.75 | 21 900 | 231 595 000.00 | 105.50 | 106.05 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.11 | 22 000 | 222 829 750.00 | 100.10 | 100.12 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.94 | 20 000 | 219 881 000.00 | 109.50 | 111.80 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 100.26 | 21 622 | 216 782 172.00 | 100.26 | 100.26 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 176.06 | 1 152 220 | 202 931 835.00 | 148.00 | 188.30 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 154.37 | 16 000 | 194 469 973.00 | 121.36 | 121.60 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.80 | 16 000 | 183 864 534.00 | 109.80 | 109.80 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 063.92 | 16 540 | 182 997 182.00 | 103.19 | 103.19 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.30 | 16 000 | 177 239 683.00 | 103.29 | 103.30 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 103.20 | 16 540 | 170 692 800.00 | 103.20 | 103.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 654.18 | 236 700 | 154 829 125.00 | 624.42 | 669.81 | |||
| KOB VAR/05 | Přímé BCP | 10 322.81 | 14 000 | 144 519 359.00 | 100.67 | 100.78 | |||
| KB 8,00/04 | SPT Nahl. BCP | 98.42 | 12 000 | 118 109 000.00 | 98.20 | 98.60 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 037 299.97 | 110 | 114 102 997.00 | 101.60 | 101.76 | |||
| TEPL.BRNO 10,80/05 | Přímé BCP | 110 740.00 | 1 000 | 110 740 000.00 | 108.20 | 108.60 | |||
| TEPL.BRNO 10,80/05 | SPT Nahl. BCP | 108.40 | 1 000 | 108 400 000.00 | 108.20 | 108.60 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 275.12 | 10 000 | 102 751 165.00 | 101.09 | 101.09 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 154.44 | 800 | 89 723 552.00 | 109.50 | 109.70 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.52 | 800 | 87 620 000.00 | 109.50 | 109.55 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.30 | 6 900 | 84 529 025.00 | 111.30 | 111.30 | |||
| KOB 10,875/04 | Přímé BCP | 12 596.82 | 6 000 | 75 580 900.00 | 117.10 | 117.29 | |||
| KB 8,00/04 | Přímé BCP | 10 150.38 | 7 000 | 71 052 680.00 | 98.13 | 98.30 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 763.00 | 6 000 | 70 578 000.00 | 112.17 | 112.19 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 100.46 | 7 000 | 70 323 000.00 | 100.30 | 100.67 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 158.52 | 400 000 | 63 408 000.00 | 158.52 | 158.52 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 765.85 | 82 124 | 62 895 059.00 | 612.00 | 950.00 | |||
| IPB VAR/01 | SPT Nahl. BCP | 100.90 | 6 000 | 60 541 000.00 | 100.85 | 101.00 | |||
| IPB 8,90/04 | Přímé BCP | 10 073.50 | 6 000 | 60 440 993.00 | 100.57 | 100.60 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.30 | 6 000 | 60 182 000.00 | 100.23 | 100.33 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.18 | 5 000 | 58 590 000.00 | 117.05 | 117.25 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 305.47 | 5 000 | 56 527 350.00 | 102.32 | 102.32 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.98 | 5 000 | 55 991 000.00 | 111.25 | 112.17 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.50 | 500 | 55 971 659.00 | 109.40 | 109.58 | |||
| ČS 10,75/02 | Přímé BCP | 12 052.78 | 4 000 | 48 211 120.00 | 110.32 | 110.40 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.18 | 4 000 | 47 050 000.00 | 112.16 | 112.19 | |||
| ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 100.03 | 428 000 | 42 815 260.00 | 99.84 | 100.17 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.15 | 4 000 | 42 498 000.00 | 101.12 | 101.17 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.14 | 4 150 | 42 058 829.00 | 97.92 | 98.25 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.59 | 4 000 | 40 239 500.00 | 100.57 | 100.62 | |||
| ZEKOS STAVEBNÍ | SCP | 1 | 1 000.00 | 34 791 | 34 791 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.44 | 3 000 | 33 915 542.00 | 102.44 | 102.44 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 916.86 | 33 000 | 30 256 273.00 | 839.56 | 963.50 | |||
| HZL KB 8,00/04 | BAS Nahl. BCP | 105.36 | 2 720 | 28 657 920.00 | 105.22 | 105.50 | |||
| ČEZ | UNIVYC BCP-2 | 96.49 | 294 000 | 28 371 536.00 | 90.60 | 113.33 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.33 | 2 730 | 27 391 170.00 | 100.29 | 100.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.63 | 2 000 | 24 458 643.00 | 115.60 | 115.65 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 118.24 | 2 000 | 24 453 111.00 | 118.24 | 118.24 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 226.56 | 2 000 | 24 453 111.00 | 118.24 | 118.24 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.40 | 2 000 | 24 280 000.00 | 121.40 | 121.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 514.09 | 15 900 | 24 093 227.00 | 1 160.00 | 1 600.00 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 460.54 | 2 000 | 22 921 080.00 | 114.35 | 114.40 | |||
| |||||||||
