Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 10 322.81 | 14 000 | 144 519 359.00 | 100.67 | 100.78 | |||
KB 8,00/04 | SPT Nahl. BCP | 98.42 | 12 000 | 118 109 000.00 | 98.20 | 98.60 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 037 299.97 | 110 | 114 102 997.00 | 101.60 | 101.76 | |||
TEPL.BRNO 10,80/05 | Přímé BCP | 110 740.00 | 1 000 | 110 740 000.00 | 108.20 | 108.60 | |||
TEPL.BRNO 10,80/05 | SPT Nahl. BCP | 108.40 | 1 000 | 108 400 000.00 | 108.20 | 108.60 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 275.12 | 10 000 | 102 751 165.00 | 101.09 | 101.09 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 154.44 | 800 | 89 723 552.00 | 109.50 | 109.70 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.52 | 800 | 87 620 000.00 | 109.50 | 109.55 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.30 | 6 900 | 84 529 025.00 | 111.30 | 111.30 | |||
KOB 10,875/04 | Přímé BCP | 12 596.82 | 6 000 | 75 580 900.00 | 117.10 | 117.29 | |||
KB 8,00/04 | Přímé BCP | 10 150.38 | 7 000 | 71 052 680.00 | 98.13 | 98.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 763.00 | 6 000 | 70 578 000.00 | 112.17 | 112.19 | |||
IPB 8,90/04 | SPT Nahl. BCP | 100.46 | 7 000 | 70 323 000.00 | 100.30 | 100.67 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 158.52 | 400 000 | 63 408 000.00 | 158.52 | 158.52 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 765.85 | 82 124 | 62 895 059.00 | 612.00 | 950.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.90 | 6 000 | 60 541 000.00 | 100.85 | 101.00 | |||
IPB 8,90/04 | Přímé BCP | 10 073.50 | 6 000 | 60 440 993.00 | 100.57 | 100.60 | |||
KB VAR/02 | SPT Nahl. BCP | 100.30 | 6 000 | 60 182 000.00 | 100.23 | 100.33 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.18 | 5 000 | 58 590 000.00 | 117.05 | 117.25 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 305.47 | 5 000 | 56 527 350.00 | 102.32 | 102.32 | |||
|