Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 119.57 | 103 000 | 1 330 596 459.00 | 119.26 | 119.60 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.20 | 52 272 | 585 504 492.00 | 100.18 | 101.51 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 375.70 | 41 000 | 507 403 548.00 | 116.93 | 117.05 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.95 | 43 000 | 442 725 000.00 | 102.80 | 103.10 | |||
| ČEZ | UNIVYC BCP-1 | 124.08 | 3 429 752 | 425 583 892.00 | 120.09 | 125.17 | |||
| IPB 8,90/04 | Přímé BCP | 9 993.19 | 40 927 | 408 991 190.00 | 98.90 | 99.93 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.93 | 3 200 | 365 588 105.00 | 109.71 | 111.79 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 119.11 | 28 000 | 346 041 499.00 | 119.11 | 119.11 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.70 | 30 000 | 332 637 500.00 | 110.69 | 110.70 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 312.99 | 27 000 | 332 450 596.00 | 115.01 | 117.18 | |||
| ČS 10,75/02 | REP Nahl. BCP | 110.48 | 30 000 | 331 440 000.00 | 110.26 | 110.70 | |||
| KOB 10,75/01 | Přímé BCP | 108 292.65 | 3 000 | 324 877 960.00 | 99.99 | 99.99 | |||
| BRNO 11,1/03 | Přímé BCP | 105 926.22 | 3 000 | 317 778 662.00 | 106.55 | 106.59 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.44 | 25 000 | 307 538 595.00 | 115.01 | 117.10 | |||
| KOB 10,75/01 | SPT Nahl. BCP | 99.99 | 3 000 | 299 970 000.00 | 99.99 | 99.99 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.50 | 25 000 | 299 336 499.00 | 112.76 | 113.90 | |||
| KOB VAR/05 | Přímé BCP | 10 035.17 | 28 900 | 290 016 459.00 | 100.59 | 100.69 | |||
| O2 C.R. | UNIVYC BCP-1 | 780.17 | 370 411 | 288 965 800.00 | 651.21 | 798.61 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.35 | 23 800 | 238 833 000.00 | 100.30 | 100.40 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 112.47 | 2 000 | 230 224 947.00 | 111.50 | 111.70 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.78 | 19 986 | 222 221 819.00 | 102.33 | 102.95 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 106.56 | 2 000 | 213 128 000.00 | 106.55 | 106.59 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 101.72 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 976.04 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 726.44 | 19 000 | 203 802 341.00 | 102.83 | 103.05 | |||
| KB VAR/02 | Přímé BCP | 9 976.81 | 20 000 | 199 536 233.00 | 100.00 | 100.50 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 116.03 | 15 000 | 174 048 000.00 | 115.75 | 117.19 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.42 | 16 900 | 169 007 684.00 | 100.39 | 100.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.15 | 164 409 | 147 664 766.00 | 738.25 | 1 105.08 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 101.47 | 13 422 | 136 200 144.00 | 101.29 | 101.65 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 13 450 | 134 963 745.00 | 100.59 | 100.59 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.98 | 12 000 | 128 714 320.00 | 102.90 | 103.00 | |||
| IPB VAR/01 | Přímé BCP | 10 126.88 | 12 000 | 121 522 593.00 | 99.20 | 99.60 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 082.03 | 10 000 | 110 820 280.00 | 102.26 | 102.52 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 392.64 | 8 901 | 110 306 891.00 | 122.60 | 122.69 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 2 168.71 | 50 719 | 109 983 581.00 | 2 012.01 | 2 298.71 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.38 | 11 000 | 109 328 000.00 | 99.20 | 99.60 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 119.42 | 9 000 | 107 481 000.00 | 119.42 | 119.43 | |||
| ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 116.68 | 9 000 | 105 012 000.00 | 116.68 | 116.68 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 279.17 | 10 000 | 102 791 700.00 | 101.85 | 102.10 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 102.38 | 10 000 | 102 383 000.00 | 102.26 | 102.95 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.52 | 8 000 | 98 020 000.00 | 122.35 | 122.70 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 99.67 | 9 717 | 97 646 410.00 | 98.90 | 99.94 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.91 | 8 000 | 89 174 445.00 | 110.70 | 111.00 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 958.58 | 87 000 | 83 396 520.00 | 940.00 | 975.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 680.73 | 7 000 | 74 765 123.00 | 103.16 | 103.16 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 108.43 | 6 000 | 65 060 000.00 | 108.40 | 108.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 66.28 | 962 397 | 63 787 637.00 | 49.00 | 70.22 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.65 | 2 400 | 63 744 000.00 | 106.50 | 106.85 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 100.30 | 6 000 | 60 184 000.00 | 100.08 | 100.45 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 910.27 | 5 500 | 60 006 473.00 | 108.27 | 108.50 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.33 | 5 900 | 59 788 200.00 | 101.30 | 101.48 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 920.15 | 57 000 | 52 448 556.00 | 702.80 | 975.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 195.09 | 261 694 | 51 053 873.00 | 154.00 | 223.07 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 50 000 | 50 701 111.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 013.50 | 4 150 | 49 856 011.00 | 113.85 | 114.74 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.60 | 4 000 | 49 543 260.00 | 122.50 | 122.70 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.00 | 50 000 | 49 500 000.00 | 99.00 | 99.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.86 | 4 100 | 46 933 090.00 | 107.75 | 107.90 | |||
| ST.DLUHOP.10,90/03 | REP Nahl. BCP | 113.65 | 4 000 | 45 462 000.00 | 113.61 | 113.70 | |||
| |||||||||
