Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.78 | 19 986 | 222 221 819.00 | 102.33 | 102.95 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 106.56 | 2 000 | 213 128 000.00 | 106.55 | 106.59 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.72 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
ČSOB 11,00/00 | Přímé BCP | 10 976.04 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 726.44 | 19 000 | 203 802 341.00 | 102.83 | 103.05 | |||
KB VAR/02 | Přímé BCP | 9 976.81 | 20 000 | 199 536 233.00 | 100.00 | 100.50 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 116.03 | 15 000 | 174 048 000.00 | 115.75 | 117.19 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.42 | 16 900 | 169 007 684.00 | 100.39 | 100.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 898.15 | 164 409 | 147 664 766.00 | 738.25 | 1 105.08 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 101.47 | 13 422 | 136 200 144.00 | 101.29 | 101.65 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.59 | 13 450 | 134 963 745.00 | 100.59 | 100.59 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.98 | 12 000 | 128 714 320.00 | 102.90 | 103.00 | |||
IPB VAR/01 | Přímé BCP | 10 126.88 | 12 000 | 121 522 593.00 | 99.20 | 99.60 | |||
ČEZ 11,3/05 | Přímé BCP | 11 082.03 | 10 000 | 110 820 280.00 | 102.26 | 102.52 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 392.64 | 8 901 | 110 306 891.00 | 122.60 | 122.69 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 2 168.71 | 50 719 | 109 983 581.00 | 2 012.01 | 2 298.71 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.38 | 11 000 | 109 328 000.00 | 99.20 | 99.60 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.42 | 9 000 | 107 481 000.00 | 119.42 | 119.43 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 116.68 | 9 000 | 105 012 000.00 | 116.68 | 116.68 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 279.17 | 10 000 | 102 791 700.00 | 101.85 | 102.10 | |||
|