Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 830.10 | 104 000 | 1 230 330 194.45 | 114.83 | 115.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 9 688.13 | 76 000 | 736 297 722.24 | 93.69 | 94.05 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 133.64 | 63 859 | 647 124 415.84 | 100.70 | 100.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 873.21 | 44 000 | 434 421 388.88 | 95.69 | 96.20 | |
| O2 C.R. | Bloky BCP | 22 | 337.33 | 925 375 | 312 158 588.03 | 335.05 | 343.35 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 001.00 | 15 000 | 165 015 000.00 | 109.60 | 109.75 | |
| ČEZ | Bloky BCP | 7 | 193.87 | 805 607 | 156 184 809.58 | 192.84 | 195.39 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 130.69 | 13 000 | 131 698 944.45 | 101.15 | 101.20 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 392.56 | 10 000 | 113 925 555.56 | 114.05 | 114.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 151.81 | 9 000 | 109 366 250.00 | 120.00 | 120.40 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 068 151.11 | 100 | 106 815 111.11 | 103.44 | 103.45 | |
| ČEZ | UNIVYC BCP-1 | 6 | 102.79 | 955 000 | 98 162 700.00 | 88.84 | 136.88 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 200.05 | 24 687 | 78 999 596.51 | 3 186.36 | 3 233.52 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 969.74 | 6 000 | 65 818 416.67 | 107.10 | 107.18 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 19 143.00 | 3 345 | 64 033 331.52 | 19 000.00 | 19 566.35 | |
| EIB 8,20/09 | Bloky BCP | 1 | 30 241.53 | 1 200 | 36 289 833.33 | 120.66 | 120.66 | |
| HZL KB 5,50/09 | Bloky BCP | 5 | 11 416.97 | 3 126 | 35 689 455.16 | 110.60 | 110.61 | |
| ČKA 4,00/10 | Bloky BCP | 1 | 102 477.78 | 300 | 30 743 333.33 | 100.79 | 100.79 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 013 658.33 | 30 | 30 409 750.00 | 98.77 | 98.77 | |
| ČKA 5,05/07 | Bloky BCP | 3 | 11 025.22 | 2 000 | 22 050 444.45 | 106.09 | 106.10 | |
| ČP VAR/06 | Bloky BCP | 3 | 993 211.11 | 20 | 19 864 222.22 | 98.69 | 98.80 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 481.04 | 19 460 | 9 360 986.68 | 481.00 | 482.96 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 4 066.75 | 1 390 | 5 652 785.30 | 4 009.96 | 4 143.27 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 2 | 10 020.60 | 130 | 1 302 678.00 | 10 020.60 | 10 020.60 | |
| ČS KOMB/08 | Bloky BCP | 1 | 10 017.78 | 90 | 901 600.00 | 100.00 | 100.00 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 632.00 | 1 054 | 666 128.00 | 632.00 | 632.00 | |
| UNIPETROL | Bloky BCP | 2 | 63.90 | 4 000 | 255 595.20 | 63.87 | 63.92 | |
| ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 260 | 70 182.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 291.80 | 8 | 10 334.40 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 8 | 10 334.40 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 12 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 100 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 555 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 48 300 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 24 100 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 658 | |||||
