Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 11 | 10 644.44 | 146 500 | 1 559 409 847.23 | 103.90 | 104.35 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 9 | 10 203.75 | 92 619 | 945 060 954.75 | 101.28 | 101.49 | |
| HZL HVB 5,00/25 | Bloky BCP | 2 | 11 070.89 | 70 000 | 774 962 222.22 | 108.32 | 108.32 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 395.67 | 18 000 | 187 122 000.00 | 102.16 | 102.16 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 685.29 | 10 000 | 106 852 916.66 | 104.38 | 104.41 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 198.25 | 10 000 | 101 982 500.00 | 101.30 | 101.30 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 971.50 | 5 450 | 65 244 675.00 | 120.00 | 120.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 11 971.83 | 5 100 | 61 056 350.00 | 120.00 | 120.17 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 623.14 | 5 000 | 53 115 694.44 | 103.89 | 103.89 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 331.94 | 1 000 | 11 331 944.44 | 112.99 | 112.99 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 775.56 | 1 000 | 10 775 555.56 | 107.50 | 107.50 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 367.61 | 17 600 | 6 469 980.00 | 98.03 | 98.03 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 313.73 | 20 426 | 6 408 146.86 | 83.66 | 83.66 | |
| CPI 5,10/21 | Bloky BCP | 4 | 1.01 | 6 000 000 | 6 046 337.78 | 99.99 | 100.00 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 2 985 600.00 | 2 | 5 971 200.00 | 99.99 | 100.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 426.81 | 450 | 5 142 062.50 | 111.20 | 111.20 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 920.00 | 355 | 3 521 600.00 | 99.20 | 99.20 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 738.33 | 200 | 2 147 666.67 | 105.06 | 105.06 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 391.11 | 170 | 1 936 488.89 | 113.55 | 113.55 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 4 | 6 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 3 832 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 113 200 | |||||
| POLANA HORŠICE | Souhrn-CF0 Jiné BCP | 1 | 268 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV4 Jiné BCP | 1 | 13 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 9 | 323 892 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 4 080 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 837 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 100 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 077 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 3 270 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 113 746 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 463 532 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 62 568 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 836 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 118 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 31 600 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
