Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 47 | 9 967.10 | 538 008 | 5 362 379 104.40 | 99.54 | 99.85 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 962.47 | 59 500 | 711 767 166.57 | 117.45 | 117.80 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 992.85 | 50 000 | 549 642 500.00 | 108.45 | 108.70 | |
| KOMERČNÍ BANKA | Bloky BCP | 19 | 2 261.26 | 75 441 | 170 591 593.82 | 2 221.55 | 2 294.58 | |
| EIB 3,25/07 | Bloky BCP | 3 | 99 820.62 | 1 700 | 169 695 055.56 | 99.46 | 99.47 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 539.16 | 13 500 | 169 278 645.84 | 125.30 | 125.60 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 9 964.38 | 8 000 | 79 715 066.67 | 99.63 | 99.63 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 823.52 | 6 920 | 74 898 783.60 | 10 758.44 | 10 848.68 | |
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 480.00 | 5 500 | 63 140 000.00 | 11 480.00 | 11 480.00 | |
| O2 C.R. | Bloky BCP | 9 | 271.55 | 195 200 | 53 006 174.60 | 269.00 | 278.25 | |
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 816.18 | 2 000 | 19 632 350.00 | 96.90 | 97.08 | |
| ČEZ | Bloky BCP | 3 | 91.57 | 166 200 | 15 218 303.39 | 91.50 | 91.62 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 311.88 | 1 000 | 11 311 875.00 | 107.65 | 107.65 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 815.00 | 100 | 10 881 500.00 | 106.01 | 106.01 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 948.50 | 3 200 | 6 235 204.48 | 1 948.50 | 1 948.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 198.33 | 27 000 | 5 354 913.60 | 195.70 | 206.41 | |
| ČEZ | n-Přímé RMS | 1 | 91.80 | 52 000 | 4 773 600.00 | 91.80 | 91.80 | |
| UNITED ENERGY | n-Přímé RMS | 3 | 113.80 | 6 000 | 683 200.00 | 113.80 | 114.00 | |
| PERLA BAVLNÁŘ.ZÁV. | Přímé RMS | 0 | 110.30 | 5 420 | 597 826.00 | 0.00 | 0.00 | |
| PERLA BAVLNÁŘ.ZÁV. | Převody RMS | 0 | 0.00 | 5 420 | 597 826.00 | 0.00 | 0.00 | |
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 426 | 340 800.00 | 0.00 | 0.00 | |
| SPOLANA | n-Přímé RMS | 1 | 61.00 | 3 140 | 191 540.00 | 61.00 | 61.00 | |
| SUBTERRA | n-Přímé RMS | 1 | 840.00 | 42 | 35 280.00 | 840.00 | 840.00 | |
| AKRO OPF PROG.SPOL | SCP | 8 | 143.79 | 210 | 30 195.00 | 143.00 | 154.00 | |
| AKRO OPF GLOBAL. | SCP | 6 | 143.00 | 165 | 23 595.00 | 143.00 | 143.00 | |
| MJM LITOVEL | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | |
| APOLLÓN HOLDING | SCP | 4 | 56.89 | 236 | 13 426.00 | 32.00 | 65.00 | |
| BOHEMIA CRYS.GROUP | SCP | 3 | 182.86 | 70 | 12 800.00 | 160.00 | 200.00 | |
| JITKA JINDŘ.HRADEC | SCP | 1 | 300.00 | 36 | 10 800.00 | 300.00 | 300.00 | |
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | |
| B.G.M. HOLDING | SCP | 1 | 180.00 | 18 | 3 240.00 | 180.00 | 180.00 | |
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 360.00 | 8 | 2 880.00 | 360.00 | 360.00 | |
| OSTROJ | SCP | 1 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | |
| POLIČSKÉ STROJÍRNY | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| ALIACHEM | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | |
| ARCELORMITTAL | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | |
| ST.DLUHOP. 3,00/06 | SCP | 4 | 0.00 | 51 000 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 2 | 45 000 | |||||
| EIB 3,25/07 | Souhrn-BV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV0 Jiné BCP | 2 | 34 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 1 300 | |||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV6 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 4 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 500 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOB VAR/05 | Souhrn-CF0 Jiné BCP | 2 | 21 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-PF7 Jiné BCP | 1 | 2 300 | |||||
