Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 426 | 340 800.00 | 0.00 | 0.00 | ||
| SPOLANA | n-Přímé RMS | 1 | 61.00 | 3 140 | 191 540.00 | 61.00 | 61.00 | ||
| SUBTERRA | n-Přímé RMS | 1 | 840.00 | 42 | 35 280.00 | 840.00 | 840.00 | ||
| AKRO OPF PROG.SPOL | SCP | 8 | 143.79 | 210 | 30 195.00 | 143.00 | 154.00 | ||
| AKRO OPF GLOBAL. | SCP | 6 | 143.00 | 165 | 23 595.00 | 143.00 | 143.00 | ||
| MJM LITOVEL | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | ||
| APOLLÓN HOLDING | SCP | 4 | 56.89 | 236 | 13 426.00 | 32.00 | 65.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 182.86 | 70 | 12 800.00 | 160.00 | 200.00 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 300.00 | 36 | 10 800.00 | 300.00 | 300.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| B.G.M. HOLDING | SCP | 1 | 180.00 | 18 | 3 240.00 | 180.00 | 180.00 | ||
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 360.00 | 8 | 2 880.00 | 360.00 | 360.00 | ||
| OSTROJ | SCP | 1 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| POLIČSKÉ STROJÍRNY | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| ALIACHEM | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
| ARCELORMITTAL | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| ST.DLUHOP. 3,00/06 | SCP | 4 | 0.00 | 51 000 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 2 | 45 000 | ||||||
| EIB 3,25/07 | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
