Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
EBANKA | UNIVYC BCP-1 | 1 | 31 125.38 | 118 450 | 3 686 801 261.00 | 31 125.38 | 31 125.38 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 691.93 | 42 600 | 412 876 166.67 | 96.35 | 96.62 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 140.39 | 15 000 | 152 105 833.33 | 99.35 | 99.40 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 163.07 | 10 000 | 101 630 694.44 | 100.72 | 100.72 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 660.17 | 9 000 | 95 941 500.00 | 105.75 | 105.77 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 922.39 | 5 000 | 64 611 944.44 | 124.05 | 124.05 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 820.53 | 5 000 | 49 102 638.89 | 98.02 | 98.02 | |
ČS VAR/15 | Bloky BCP | 1 | 1 000 512.50 | 28 | 28 014 350.00 | 100.25 | 100.25 | |
ČEZ | Bloky BCP | 2 | 831.52 | 25 000 | 20 788 000.00 | 826.30 | 835.00 | |
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 748.44 | 1 000 | 10 748 444.44 | 103.50 | 103.50 | |
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 529.83 | 1 000 | 10 529 833.33 | 103.37 | 103.37 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 322.22 | 500 | 5 161 111.11 | 100.99 | 100.99 | |
ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV2 Jiné BCP | 1 | 70 000 | |||||
CPI FIM | Souhrn-RV0 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 849 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 5 437 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 |