Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 10 999.11 | 210 000 | 2 309 814 080.77 | 106.74 | 107.24 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 11 299.64 | 55 000 | 621 480 173.33 | 111.75 | 112.06 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 495.03 | 52 000 | 545 741 666.70 | 102.54 | 102.61 | ||
| ČP LEASING VAR/05 | Bloky BCP | 2 | 1 039 175.63 | 509 | 528 940 394.18 | 101.50 | 101.65 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 618.71 | 25 000 | 265 467 861.08 | 106.15 | 106.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 550.55 | 25 000 | 263 763 750.00 | 105.20 | 105.70 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 100 318.39 | 2 400 | 240 764 133.33 | 98.09 | 98.09 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 312.50 | 20 000 | 206 250 000.00 | 101.95 | 102.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 633.43 | 18 000 | 191 401 749.98 | 103.04 | 103.26 | ||
| O2 C.R. | Bloky BCP | 2 | 323.11 | 426 329 | 137 751 830.57 | 322.95 | 323.33 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 566.96 | 1 200 | 129 080 355.12 | 104.59 | 104.65 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 655.81 | 11 000 | 128 213 958.34 | 108.25 | 108.41 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 607.29 | 12 000 | 127 287 500.00 | 105.35 | 105.39 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 512.52 | 11 000 | 126 637 666.67 | 108.20 | 108.30 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 282.20 | 8 000 | 90 257 608.33 | 111.60 | 111.95 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 226.50 | 8 000 | 89 812 000.00 | 106.80 | 106.85 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 1 410.00 | 50 000 | 70 500 000.00 | 1 410.00 | 1 410.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 085 176.65 | 50 | 54 258 832.45 | 105.44 | 105.50 | ||
| HZL KB 8,00/04 | Bloky BCP | 3 | 11 493.89 | 3 000 | 34 481 664.44 | 108.60 | 108.80 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 342.56 | 100 000 | 34 256 180.00 | 342.56 | 342.56 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 224.58 | 3 000 | 33 673 750.00 | 112.85 | 112.85 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 643.47 | 1 300 | 15 136 511.00 | 109.80 | 109.80 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 445.28 | 1 000 | 11 445 280.00 | 107.55 | 107.55 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 028 | 2 192 724.00 | 0.00 | 0.00 | ||
| 1.IF ŽIVNOBANKA | Bloky BCP | 2 | 645.00 | 3 180 | 2 051 100.00 | 644.05 | 645.95 | ||
| ZZN PRAHA | SCP | 60 | 197.00 | 3 337 | 657 389.00 | 197.00 | 197.00 | ||
| PROAGRO KLATOVY | Přímé RMS | 1 | 102.00 | 4 490 | 457 980.00 | 102.00 | 102.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 287 | 284 847.50 | 0.00 | 0.00 | ||
| YTONG | Přímé RMS | 1 | 2 590.00 | 100 | 259 000.00 | 2 590.00 | 2 590.00 | ||
| ZZN POMORAVÍ | SCP | 11 | 284.00 | 378 | 107 352.00 | 284.00 | 284.00 | ||
| ZZN PARDUBICE | SCP | 4 | 233.00 | 363 | 84 579.00 | 233.00 | 233.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 0 | 1 197.70 | 50 | 59 885.00 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Převody RMS | 0 | 0.00 | 50 | 59 885.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | Přímé RMS | 1 | 1 386.00 | 10 | 13 860.00 | 1 386.00 | 1 386.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 111.00 | 30 | 3 330.00 | 111.00 | 111.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 4 | 12 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 5 | 98 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 578 823 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| ČEZ 11,0625/08 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP.10,90/03 | Souhrn-BV0 Jiné BCP | 1 | 3 671 | ||||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ 8,75/04 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| HZL BACA 8,50/04 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| HZL KB 8,00/04 | Souhrn-CV4 Jiné BCP | 2 | 2 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 102 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 24 790 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 4 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
