Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 084 500.00 | 100 | 308 450 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 890.64 | 1 500 | 14 835 965.75 | 97.69 | 97.69 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 044.15 | 300 | 3 013 245.00 | 100.53 | 100.53 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 589.41 | 293 | 2 809 697.41 | 94.99 | 94.99 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.38 | 45 | 46 096.88 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 137.15 | 3 | 30 411.46 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.94 | 26 | 26 024.55 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 384 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 2 976 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| CETELEM CR VAR/19 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 72 600 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 11 | 78 154 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 15 | 92 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 76 775 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 55 979 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 32 011 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 34 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 56 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 38 910 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 150 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 13 597 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 4 008 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 262 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 1 821 717 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 2 | 259 320 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 395 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FIDUR.NMV. 5,60/24 | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
| IC PPFB CZK 05/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
