Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 12 124.65 | 64 000 | 775 977 868.85 | 119.18 | 119.25 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 623.92 | 60 000 | 637 434 999.99 | 105.13 | 105.15 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 134.66 | 30 000 | 304 039 833.33 | 101.35 | 101.35 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 201.76 | 27 000 | 275 447 534.24 | 101.71 | 101.73 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 185.62 | 21 500 | 218 990 825.00 | 101.81 | 101.82 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 509.68 | 10 200 | 127 598 772.22 | 122.80 | 122.85 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 627.12 | 10 000 | 106 271 232.88 | 106.20 | 106.20 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 057.78 | 10 260 | 103 192 786.34 | 100.57 | 100.60 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 291.19 | 6 400 | 65 863 617.14 | 102.52 | 102.75 | |
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 51 000 000 | 51 500 650.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 203.58 | 4 400 | 44 895 731.51 | 101.74 | 101.74 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 628.50 | 3 700 | 39 325 456.17 | 106.20 | 106.23 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 35 000 000 | 36 039 062.50 | 102.00 | 102.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 445.25 | 2 000 | 28 890 500.00 | 143.55 | 143.55 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 537.08 | 1 500 | 18 805 625.00 | 123.10 | 123.10 | |
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 9 155 000 | 10 401 194.53 | 111.28 | 111.29 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 320.28 | 200 | 2 464 055.56 | 120.08 | 120.08 | |
| ČEZ | Bloky BCP | 1 | 454.80 | 5 000 | 2 274 000.00 | 454.80 | 454.80 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 052.95 | 1 500 | 1 579 425.00 | 104.00 | 104.00 | |
| O2 C.R. | Bloky BCP | 4 | 230.18 | 5 465 | 1 257 919.00 | 229.00 | 233.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 73 021 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 310 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 3 800 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 27 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 29 106 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 3 713 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 436 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 128 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 310 549 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 20 369 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 9 500 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 42 800 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 695 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 265 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 230 985 147 | |||||
