Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.73 | 20 000 | 205 148 632.00 | 99.70 | 99.76 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 219.13 | 20 000 | 204 382 500.00 | 99.23 | 99.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.06 | 17 420 | 183 083 423.00 | 100.90 | 101.19 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 931.50 | 179 719 | 167 407 945.00 | 810.00 | 997.34 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 898.14 | 14 000 | 152 574 013.00 | 108.44 | 108.65 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 100.25 | 12 | 121 250 590.00 | 99.70 | 100.85 | |||
KOB 10,875/04 | Přímé BCP | 11 491.46 | 10 000 | 114 914 638.00 | 110.94 | 111.15 | |||
KB 8,00/04 | Přímé BCP | 10 302.35 | 11 000 | 113 325 880.00 | 103.20 | 103.85 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.05 | 1 000 | 107 031 250.00 | 100.90 | 101.20 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 348.47 | 10 000 | 103 484 709.00 | 103.05 | 103.30 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 110.59 | 8 700 | 100 265 151.00 | 110.59 | 110.59 | |||
ČP VAR/06 | Přímé BCP | 997 350.00 | 100 | 99 735 000.00 | 99.05 | 99.25 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 082 004.86 | 80 | 86 560 389.00 | 101.59 | 102.29 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 101 332.79 | 800 | 81 066 231.00 | 99.59 | 99.65 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.90 | 8 000 | 79 635 280.00 | 99.90 | 99.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 277.35 | 259 800 | 72 056 043.00 | 264.66 | 281.88 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 863.44 | 74 230 | 64 093 058.00 | 820.00 | 986.00 | |||
O2 C.R. | UNIVYC BCP-1 | 242.33 | 248 050 | 60 114 779.00 | 206.76 | 281.92 | |||
ČEZ 8,75/04 | Přímé BCP | 10 601.29 | 5 000 | 53 006 453.00 | 104.15 | 104.20 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.43 | 5 000 | 51 518 440.00 | 103.20 | 103.77 | |||
|