Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.78 | 73 000 | 846 798 223.00 | 110.02 | 111.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.72 | 27 200 | 744 494 521.00 | 104.54 | 107.99 | |||
| EIB 8,20/09 | Přímé BCP | 27 519.11 | 16 800 | 462 321 112.00 | 105.99 | 107.89 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.03 | 38 000 | 438 032 498.00 | 115.19 | 116.45 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.51 | 340 000 | 379 411 776.00 | 98.44 | 98.52 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.45 | 27 500 | 355 598 447.00 | 122.00 | 123.05 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.51 | 320 000 | 315 254 000.00 | 98.50 | 98.52 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 702.75 | 29 000 | 310 379 737.00 | 101.91 | 107.10 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.00 | 27 000 | 299 700 000.00 | 111.00 | 111.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 502.87 | 25 000 | 287 571 861.00 | 114.91 | 116.50 | |||
| HZL KB 8,125/04 | BAS Nahl. BCP | 104.93 | 26 500 | 278 081 000.00 | 104.72 | 106.63 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 340.33 | 18 107 | 205 339 305.00 | 112.00 | 112.75 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.46 | 18 000 | 203 968 357.00 | 112.31 | 112.80 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.66 | 17 000 | 199 986 989.00 | 112.75 | 115.65 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 233.92 | 19 399 | 198 527 814.00 | 103.00 | 103.00 | |||
| ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.99 | 19 399 | 198 527 749.00 | 102.99 | 102.99 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 964.95 | 15 000 | 194 474 185.00 | 122.30 | 123.10 | |||
| UNIPETROL | UNIVYC BCP-1 | 67.23 | 2 627 298 | 176 633 841.00 | 45.00 | 73.50 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 102.52 | 16 000 | 165 887 697.00 | 101.75 | 102.95 | |||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 14 954 | 149 540 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 104.10 | 132 500 | 146 293 567.00 | 94.69 | 98.11 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.40 | 14 073 | 145 527 300.00 | 101.00 | 105.40 | |||
| ŽPSV UH. OSTROH | Přímé RMS | 1 | 1 069.00 | 129 098 | 138 005 762.00 | 1 069.00 | 1 069.00 | ||
| OHL ŽS | Přímé RMS | 1 | 1 069.00 | 129 098 | 138 005 762.00 | 1 069.00 | 1 069.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 108.75 | 12 000 | 131 695 708.00 | 107.87 | 109.39 | |||
| ST.DLUHOP.12,20/02 | n-Přímé RMS | 3 | 10 087.90 | 12 900 | 130 133 990.00 | 10 057.60 | 10 103.20 | ||
| IPB 8,90/04 | Přímé BCP | 10 411.17 | 12 000 | 124 934 096.00 | 99.70 | 100.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.01 | 11 000 | 124 689 792.00 | 108.15 | 109.10 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 142.52 | 11 105 | 123 737 721.00 | 99.83 | 105.30 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.73 | 11 000 | 122 905 000.00 | 111.37 | 112.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 847.36 | 10 000 | 118 473 628.00 | 115.00 | 115.75 | |||
| O2 C.R. | UNIVYC BCP-1 | 572.29 | 205 130 | 117 393 676.00 | 561.73 | 582.21 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 106.12 | 10 918 | 115 864 882.00 | 105.80 | 106.40 | |||
| ČS 10,75/02 | REP Nahl. BCP | 109.06 | 10 000 | 109 060 000.00 | 109.02 | 109.10 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 129.20 | 9 000 | 100 162 783.00 | 111.40 | 112.00 | |||
| ST.DLUHOP. 6,80/01 | FWD Nahl. BCP | 99.68 | 10 000 | 99 680 000.00 | 99.68 | 99.68 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.94 | 9 780 | 98 719 320.00 | 100.88 | 101.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 587.96 | 8 480 | 98 265 861.00 | 109.99 | 111.20 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 116.83 | 800 | 95 755 919.00 | 116.40 | 116.90 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 941.85 | 8 000 | 87 534 810.00 | 107.87 | 109.35 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.79 | 8 700 | 86 957 708.00 | 99.79 | 99.79 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.84 | 8 000 | 86 779 524.00 | 106.20 | 107.24 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.07 | 7 000 | 85 450 000.00 | 121.78 | 122.80 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 642.98 | 8 000 | 85 143 874.00 | 104.70 | 106.20 | |||
| ČSOB VAR/02 | Přímé BCP | 10 002.25 | 8 500 | 85 019 125.00 | 99.89 | 99.89 | |||
| MERO ČR 10,30/11 | Přímé BCP | 119 521.15 | 700 | 83 664 804.00 | 116.50 | 116.90 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 116.63 | 700 | 81 642 000.00 | 116.50 | 116.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.49 | 457 712 | 77 124 926.00 | 163.49 | 173.13 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.99 | 7 416 | 74 152 584.00 | 99.99 | 99.99 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 7 300 | 72 629 525.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.37 | 6 539 | 72 251 934.00 | 106.37 | 106.37 | |||
| O2 C.R. | SPT Nahl. BCP | 597.18 | 120 000 | 71 662 000.00 | 559.00 | 600.97 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.82 | 7 000 | 69 878 000.00 | 99.81 | 99.91 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 404.96 | 6 000 | 68 429 752.00 | 106.95 | 110.15 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 320.79 | 6 000 | 67 924 730.00 | 102.45 | 102.78 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 102.73 | 6 000 | 67 923 375.00 | 102.47 | 102.78 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 112.48 | 6 000 | 67 490 000.00 | 112.40 | 112.50 | |||
| LÁZNĚ TEPLICE N.B. | SCP | 1 | 3 440.00 | 19 382 | 66 674 080.00 | 3 440.00 | 3 440.00 | ||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.15 | 6 000 | 64 236 662.00 | 106.05 | 106.40 | |||
| KLADNO 12,5/03 | Přímé BCP | 11 142.36 | 5 000 | 55 711 800.00 | 100.00 | 100.00 | |||
| |||||||||
