Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 104.10 | 132 500 | 146 293 567.00 | 94.69 | 98.11 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.40 | 14 073 | 145 527 300.00 | 101.00 | 105.40 | |||
ŽPSV UH. OSTROH | Přímé RMS | 1 | 1 069.00 | 129 098 | 138 005 762.00 | 1 069.00 | 1 069.00 | ||
OHL ŽS | Přímé RMS | 1 | 1 069.00 | 129 098 | 138 005 762.00 | 1 069.00 | 1 069.00 | ||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 108.75 | 12 000 | 131 695 708.00 | 107.87 | 109.39 | |||
ST.DLUHOP.12,20/02 | n-Přímé RMS | 3 | 10 087.90 | 12 900 | 130 133 990.00 | 10 057.60 | 10 103.20 | ||
IPB 8,90/04 | Přímé BCP | 10 411.17 | 12 000 | 124 934 096.00 | 99.70 | 100.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.01 | 11 000 | 124 689 792.00 | 108.15 | 109.10 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 142.52 | 11 105 | 123 737 721.00 | 99.83 | 105.30 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.73 | 11 000 | 122 905 000.00 | 111.37 | 112.00 | |||
KOB 10,875/04 | Přímé BCP | 11 847.36 | 10 000 | 118 473 628.00 | 115.00 | 115.75 | |||
O2 C.R. | UNIVYC BCP-1 | 572.29 | 205 130 | 117 393 676.00 | 561.73 | 582.21 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 106.12 | 10 918 | 115 864 882.00 | 105.80 | 106.40 | |||
ČS 10,75/02 | REP Nahl. BCP | 109.06 | 10 000 | 109 060 000.00 | 109.02 | 109.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 129.20 | 9 000 | 100 162 783.00 | 111.40 | 112.00 | |||
ST.DLUHOP. 6,80/01 | FWD Nahl. BCP | 99.68 | 10 000 | 99 680 000.00 | 99.68 | 99.68 | |||
KB VAR/02 | BAS Nahl. BCP | 100.94 | 9 780 | 98 719 320.00 | 100.88 | 101.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 587.96 | 8 480 | 98 265 861.00 | 109.99 | 111.20 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 116.83 | 800 | 95 755 919.00 | 116.40 | 116.90 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 941.85 | 8 000 | 87 534 810.00 | 107.87 | 109.35 | |||
|