Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 561.96 | 130 234 | 1 375 526 523.50 | 104.35 | 104.49 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 655.69 | 10 000 | 106 556 944.44 | 106.52 | 106.58 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 761.50 | 5 008 | 63 909 592.00 | 124.57 | 124.57 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 202.73 | 5 000 | 51 013 630.14 | 101.65 | 101.65 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 066.20 | 3 980 | 40 063 461.78 | 100.49 | 100.53 | |
| ZONER SOF.10,00/19 | Přímé RMS | 10 753.00 | 2 790 | 30 000 870.00 | ||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 13 912.40 | 1 500 | 20 868 604.17 | 135.50 | 135.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 373.50 | 2 000 | 20 747 000.00 | 102.30 | 102.32 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 11 | 10 059.79 | 1 550 | 15 592 677.08 | 99.99 | 100.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 530.00 | 20 000 | 10 600 000.00 | 530.00 | 530.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 733.33 | 780 | 9 152 000.01 | 117.50 | 117.50 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 877 723.74 | 6 | 5 266 342.41 | 87.76 | 87.77 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 907.60 | 180 | 1 783 368.00 | 99.05 | 99.05 | |
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 044.59 | 1 435 | 1 498 989.84 | 100.00 | 100.00 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 064 194.44 | 1 | 1 064 194.44 | 103.99 | 103.99 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 9 977.83 | 50 | 498 891.39 | 100.00 | 100.00 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 507.31 | 76 | 38 555.77 | 102.00 | 102.00 | |
| HZL UCB 3,04/28 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 28 000 | |||||
| DAIREWAIII 5,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 42 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 427 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 13 600 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 11 | 55 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV3 Jiné BCP | 1 | 76 144 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 7 100 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 22 800 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 5 536 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 13 650 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 77 669 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 28 681 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 20 970 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 44 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 787 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 7 815 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 4 638 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 121 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 140 606 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 600 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 9 | 399 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 190 746 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 539 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 234 | |||||
