Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 632.72 | 22 000 | 233 919 888.88 | 104.64 | 104.68 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 600.92 | 10 000 | 126 009 166.67 | 121.75 | 121.75 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 335.72 | 10 000 | 103 357 222.22 | 102.10 | 102.11 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 734.86 | 6 000 | 70 409 166.66 | 112.64 | 113.02 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 484.24 | 6 390 | 66 994 268.74 | 102.09 | 102.09 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 626.22 | 5 000 | 53 131 111.11 | 104.60 | 104.60 | |
ČS VAR/13 | Bloky BCP | 1 | 2 004 518.89 | 20 | 40 090 377.78 | 100.00 | 100.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 915.39 | 2 000 | 21 830 777.78 | 105.85 | 105.85 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 625.75 | 2 000 | 21 251 500.00 | 104.57 | 104.57 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 283.67 | 1 000 | 11 283 666.67 | 110.46 | 110.46 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 756.93 | 550 | 5 366 313.33 | 97.04 | 97.04 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 5 091 000 | 5 123 463.61 | 99.94 | 99.94 | |
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 95 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 2 | 93 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 20 900 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 6 976 | |||||
ČKD DUKLA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 46 | |||||
ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 75 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 9 431 | |||||
MASOSPOL PÍSNICE | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 48 844 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 |