Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 596.39 | 100 000 | 959 638 888.89 | 94.70 | 94.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 643.75 | 100 000 | 864 375 000.00 | 83.50 | 83.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 518.15 | 86 500 | 823 319 790.28 | 94.74 | 95.00 | |
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 000 000.00 | 90 | 180 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 201.47 | 6 500 | 66 309 537.50 | 101.25 | 101.42 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 219.67 | 2 732 | 27 920 150.93 | 99.59 | 100.35 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 300.89 | 1 020 | 10 506 906.67 | 100.87 | 100.87 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 023.88 | 500 | 5 011 938.89 | 99.96 | 99.96 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 954.50 | 336 | 3 008 712.00 | 89.54 | 89.54 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 179.96 | 250 | 2 544 989.58 | 100.04 | 100.04 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 543.70 | 210 | 2 004 177.00 | 95.43 | 95.43 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 445.00 | 131 | 1 237 295.00 | 93.65 | 93.65 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 2 411 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-VV4 Jiné BCP | 1 | 4 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 376 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV6 Jiné BCP | 14 | 5 300 | |||||
| HOME CR. BV VAR/12 | Souhrn-XF0 Jiné BCP | 12 | 350 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 2 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 20 503 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 89 271 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 2 | 3 000 | |||||
