Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CETIN | Bloky BCP | 1 | 175.30 | 1 841 547 | 322 823 189.10 | 175.30 | 175.30 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 022.82 | 20 000 | 200 456 388.89 | 100.20 | 100.20 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 484.43 | 15 000 | 172 266 438.35 | 111.70 | 111.89 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 130.38 | 10 000 | 91 303 825.14 | 91.10 | 91.30 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 392.64 | 5 000 | 56 963 194.44 | 111.85 | 111.85 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 773.84 | 5 000 | 53 869 222.22 | 107.53 | 107.53 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.12 | 5 000 | 50 270 611.11 | 100.48 | 100.48 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 013.35 | 5 000 | 50 066 750.00 | 100.13 | 100.13 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 589.92 | 4 000 | 42 359 666.66 | 104.92 | 104.92 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.28 | 2 000 | 20 678 555.56 | 100.63 | 100.63 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 879.39 | 1 100 | 13 067 327.78 | 117.78 | 117.78 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 243.93 | 1 200 | 12 292 716.67 | 102.54 | 102.54 | |
| ČEZ | Bloky BCP | 1 | 566.70 | 3 581 | 2 029 352.70 | 566.70 | 566.70 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 591.52 | 38 | 402 477.63 | 104.93 | 104.93 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 870 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 7 000 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 14 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 637 792 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 5 763 | |||||
| HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 2 | 977 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 5 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 411 | |||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 5 600 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 62 | 14 926 743 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 41 238 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 341 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 29 466 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 47 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 21 422 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 991 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 9 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 259 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 148 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 51 250 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 261 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 12 | 475 027 | |||||
