Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 5 763 | ||||||
| HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 2 | 977 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 5 150 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 411 | ||||||
| PLG LOBKOWICZ | Souhrn-BV0 Jiné BCP | 2 | 5 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 62 | 14 926 743 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 41 238 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 341 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 29 466 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 21 422 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 991 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 9 100 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 259 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 148 | ||||||
| |||||||||
