Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 10 176.90 | 33 500 | 340 926 236.99 | 101.67 | 102.01 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 001.65 | 90 000 | 90 148 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 603.42 | 5 000 | 58 017 123.29 | 114.18 | 114.18 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 020.00 | 4 000 | 40 080 000.00 | 100.20 | 100.20 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 864.43 | 4 000 | 39 457 726.02 | 98.52 | 98.55 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 484.11 | 3 000 | 28 452 328.77 | 94.75 | 94.75 | |
| CPI II 4,65/22 | Bloky BCP | 2 | 1.03 | 10 000 000 | 10 310 708.34 | 102.50 | 102.50 | |
| HB REAVIS VAR/21 | Bloky BCP | 2 | 10 231.17 | 1 000 | 10 231 166.66 | 101.19 | 101.20 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 599.85 | 786 | 9 117 481.23 | 113.94 | 114.16 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 100 500.00 | 103.00 | 103.00 | |
| ČEZ | Bloky BCP | 2 | 440.00 | 7 000 | 3 080 000.00 | 440.00 | 440.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 845.58 | 125 | 1 605 697.92 | 124.73 | 124.73 | |
| MONETA MONEY BANK | Bloky BCP | 3 | 77.11 | 18 978 | 1 463 300.50 | 77.00 | 77.25 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 729 065 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 22 325 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 3 | 5 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 925 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 50 | 7 331 256 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 45 801 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 48 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 326 581 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 92 | |||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 551 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 116 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 724 | |||||
| CETV | Souhrn-CV5 Jiné BCP | 1 | 270 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 484 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 53 894 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 118 100 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 1 | 85 906 | |||||
| CETELEM CR VAR/19 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-RV3 Jiné BCP | 1 | 69 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 473 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 790 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 10 533 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 1 | 129 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 1 770 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 4 400 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-PF7 Jiné BCP | 1 | 98 800 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 104 444 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 582 028 | |||||
| JINONICE H. 3,8/19 | Souhrn-CV3 Jiné BCP | 1 | 54 | |||||
| BS TS | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
